Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00052500 | 2024-04-04 2:47PM EDT | 2024-05-17 | 9.90 | 8.30 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| BXP240621C00052500 | 2024-04-22 10:27AM EDT | 2024-06-21 | 9.54 | 10.90 | 11.30 | 0.00 | - | 1 | 49 | 49.27% |
| BXP240719C00052500 | 2024-04-30 12:58PM EDT | 2024-07-19 | 10.90 | 11.10 | 11.50 | 0.00 | - | 2 | 8 | 40.97% |
| BXP241018C00052500 | 2024-05-06 11:07AM EDT | 2024-10-18 | 11.10 | 12.10 | 12.50 | 0.00 | - | 20 | 35 | 36.59% |
| BXP250117C00052500 | 2024-05-16 10:30AM EDT | 2025-01-17 | 13.80 | 13.00 | 13.30 | 0.00 | - | 1 | 8 | 34.57% |
| BXP260116C00052500 | 2024-05-10 10:47AM EDT | 2026-01-16 | 14.10 | 15.20 | 15.70 | 0.00 | - | 1 | 5 | 31.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00052500 | 2024-05-16 1:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 222 | 269.92% |
| BXP240621P00052500 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 379 | 41.36% |
| BXP240719P00052500 | 2024-05-17 9:32AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 10 | 643 | 37.18% |
| BXP241018P00052500 | 2024-05-16 12:21PM EDT | 2024-10-18 | 1.75 | 1.75 | 1.95 | 0.00 | - | 1 | 39 | 38.94% |
| BXP250117P00052500 | 2024-05-15 3:20PM EDT | 2025-01-17 | 2.80 | 2.90 | 3.10 | 0.00 | - | 1 | 80 | 38.56% |
| BXP260116P00052500 | 2024-05-16 2:22PM EDT | 2026-01-16 | 6.50 | 6.50 | 6.80 | 0.00 | - | 1 | 23 | 38.70% |
© 2024 Yahoo. All rights reserved.