UK markets open in 19 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,735.51 +450.97 (+2.61%) CRUDE OIL
84.02 +0.45 (+0.54%) GOLD FUTURES
2,350.40 +7.90 (+0.34%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,403.84 +65.74 (+0.13%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00055000 | 2024-04-17 11:47AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BXP240621C00055000 | 2024-04-09 2:08PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240719C00055000 | 2024-04-24 1:20PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP241018C00055000 | 2024-04-23 11:43AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BXP250117C00055000 | 2024-04-25 11:04AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BXP260116C00055000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00055000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| BXP240621P00055000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BXP240719P00055000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BXP241018P00055000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BXP250117P00055000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BXP260116P00055000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.