UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.10 -6.40 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,063.68 +2,832.30 (+5.42%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00057500 | 2024-05-20 9:57AM EDT | 2024-06-21 | 6.36 | 4.50 | 5.50 | -0.64 | -9.14% | 1 | 122 | 35.89% |
| BXP240719C00057500 | 2024-05-20 2:42PM EDT | 2024-07-19 | 6.36 | 5.70 | 5.90 | -1.34 | -17.40% | 1 | 64 | 31.47% |
| BXP241018C00057500 | 2024-05-10 11:40AM EDT | 2024-10-18 | 7.42 | 7.60 | 9.80 | 0.00 | - | 1 | 40 | 47.41% |
| BXP250117C00057500 | 2024-05-02 9:58AM EDT | 2025-01-17 | 7.60 | 8.70 | 9.00 | 0.00 | - | 1 | 12 | 33.19% |
| BXP260116C00057500 | 2024-05-20 11:21AM EDT | 2026-01-16 | 12.40 | 11.70 | 12.10 | -0.80 | -6.06% | 1 | 7 | 31.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00057500 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.09 | +19.57% | 71 | 413 | 30.23% |
| BXP240719P00057500 | 2024-05-20 3:45PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | +0.14 | +11.57% | 2 | 236 | 32.72% |
| BXP241018P00057500 | 2024-05-15 9:53AM EDT | 2024-10-18 | 2.87 | 3.40 | 3.70 | 0.00 | - | 2 | 52 | 37.18% |
| BXP250117P00057500 | 2024-05-01 12:41PM EDT | 2025-01-17 | 6.20 | 4.70 | 4.90 | 0.00 | - | 5 | 76 | 35.91% |
| BXP260116P00057500 | 2024-05-16 1:06PM EDT | 2026-01-16 | 8.50 | 8.90 | 10.60 | 0.00 | - | 1 | 16 | 42.05% |
© 2024 Yahoo. All rights reserved.