Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00060000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240621C00060000 | 2024-04-23 2:34PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BXP240719C00060000 | 2024-04-23 10:25AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BXP241018C00060000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP250117C00060000 | 2024-04-16 2:34PM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP260116C00060000 | 2024-04-18 10:44AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00060000 | 2024-04-25 1:06PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BXP240621P00060000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| BXP240719P00060000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BXP241018P00060000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BXP250117P00060000 | 2024-04-25 11:37AM EDT | 2025-01-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| BXP260116P00060000 | 2024-04-25 11:49AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.