UK markets open in 1 hour 28 minutes
NIKKEI 225
39,036.98 -32.70 (-0.08%) HANG SENG
19,278.33 -357.89 (-1.82%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.20 -19.30 (-0.79%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,877.15 +3,010.91 (+5.70%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00062500 | 2024-05-20 3:37PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| BXP240719C00062500 | 2024-05-20 3:52PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| BXP241018C00062500 | 2024-05-20 10:59AM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BXP250117C00062500 | 2024-05-09 1:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| BXP260116C00062500 | 2024-05-16 1:15PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00062500 | 2024-05-20 2:08PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BXP240719P00062500 | 2024-05-20 3:53PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BXP241018P00062500 | 2024-05-20 10:59AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BXP250117P00062500 | 2024-05-20 2:07PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BXP260116P00062500 | 2024-05-15 2:23PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.