UK markets open in 10 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,201.39 -434.83 (-2.21%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.00 -19.50 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,073.24 +3,405.70 (+6.47%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00067500 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| BXP240719C00067500 | 2024-05-20 2:10PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP241018C00067500 | 2024-05-08 11:43AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BXP250117C00067500 | 2024-05-20 2:08PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| BXP260116C00067500 | 2024-05-16 9:49AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00067500 | 2024-05-16 9:35AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240719P00067500 | 2024-05-13 12:18PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP241018P00067500 | 2024-05-15 2:33PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BXP250117P00067500 | 2024-04-09 3:58PM EDT | 2025-01-17 | 9.40 | 10.60 | 10.90 | 0.00 | - | 3 | 5 | 37.76% |
© 2024 Yahoo. All rights reserved.