Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Boston Properties, Inc. (BXP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.65

-1.03

(-1.59%)

At close: 04:00PM EDT

63.49

-0.16

(-0.25%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:72.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BXP240517C00072500	2024-05-03 9:48AM EDT	2024-05-17	0.13	0.00	0.75	0.00	-	1	28	201.56%
BXP240621C00072500	2024-05-15 9:32AM EDT	2024-06-21	0.60	0.20	0.35	0.00	-	20	39	32.96%
BXP240719C00072500	2024-05-15 10:56AM EDT	2024-07-19	0.95	0.50	0.70	0.00	-	4	21	30.57%
BXP241018C00072500	2024-05-15 12:38PM EDT	2024-10-18	2.90	2.20	2.45	0.00	-	24	139	33.09%
BXP250117C00072500	2024-05-13 10:23AM EDT	2025-01-17	3.30	3.40	3.70	0.00	-	2	71	32.81%
BXP260116C00072500	2024-05-16 10:42AM EDT	2026-01-16	7.00	6.10	7.20	+1.50	+27.27%	1	11	31.78%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BXP240517P00072500	2024-05-01 2:35PM EDT	2024-05-17	13.40	7.90	10.10	-	1	0	160.94%
BXP240621P00072500	2024-04-09 12:55PM EDT	2024-06-21	8.70	8.80	12.40	-	3	0	58.45%
BXP240719P00072500	2024-04-24 11:09AM EDT	2024-07-19	11.60	9.70	10.70	-	1	1	44.97%
BXP241018P00072500	2024-05-10 10:32AM EDT	2024-10-18	13.20	11.30	12.40	-	1	2	40.41%
BXP250117P00072500	2024-04-02 1:51PM EDT	2025-01-17	14.73	15.00	15.50	-	-	37	47.41%