Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00075000 | 2024-04-25 1:31PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 56.10% |
| BXP240621C00075000 | 2024-04-23 12:03PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.50 | 0.00 | - | 4 | 692 | 37.60% |
| BXP240719C00075000 | 2024-04-23 3:15PM EDT | 2024-07-19 | 0.94 | 0.60 | 0.75 | 0.00 | - | 1 | 960 | 34.64% |
| BXP241018C00075000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 2.00 | 1.90 | 2.10 | 0.00 | - | 1 | 913 | 35.07% |
| BXP250117C00075000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 3.25 | 3.00 | 3.20 | 0.00 | - | 1 | 88 | 34.55% |
| BXP260116C00075000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 7.80 | 6.20 | 6.50 | 0.00 | - | 3 | 21 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00075000 | 2024-04-02 1:51PM EDT | 2024-05-17 | 13.68 | 12.60 | 13.00 | 0.00 | - | - | 0 | 47.46% |
| BXP240621P00075000 | 2024-02-26 4:46PM EDT | 2024-06-21 | 12.50 | 12.10 | 14.00 | 0.00 | - | 1 | 15 | 49.22% |
| BXP240719P00075000 | 2024-04-08 1:57PM EDT | 2024-07-19 | 12.40 | 13.50 | 13.80 | 0.00 | - | 1 | 155 | 37.79% |
| BXP241018P00075000 | 2024-04-05 9:48AM EDT | 2024-10-18 | 16.10 | 14.70 | 15.10 | 0.00 | - | 2 | 7 | 36.38% |
| BXP250117P00075000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 14.90 | 15.70 | 16.10 | 0.00 | - | 12 | 146 | 35.00% |
| BXP260116P00075000 | 2024-01-29 4:26PM EDT | 2026-01-16 | 16.40 | 18.80 | 19.70 | 0.00 | - | - | 12 | 34.43% |
© 2024 Yahoo. All rights reserved.