Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00080000 | 2024-04-02 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 65 | 36 | 71.88% |
| BXP240621C00080000 | 2024-04-05 9:54AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 369 | 53.86% |
| BXP240719C00080000 | 2024-04-23 3:44PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.40 | 0.00 | - | 2 | 1,517 | 37.74% |
| BXP241018C00080000 | 2024-04-19 3:15PM EDT | 2024-10-18 | 0.95 | 1.05 | 1.20 | 0.00 | - | 3 | 2,796 | 35.45% |
| BXP250117C00080000 | 2024-04-22 10:37AM EDT | 2025-01-17 | 1.97 | 1.85 | 2.00 | 0.00 | - | 6 | 110 | 34.36% |
| BXP260116C00080000 | 2024-04-17 10:06AM EDT | 2026-01-16 | 3.90 | 4.60 | 4.90 | 0.00 | - | 9 | 16 | 33.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00080000 | 2024-02-26 10:55AM EDT | 2024-06-21 | 16.00 | 17.50 | 19.80 | 0.00 | - | 2 | 88 | 56.93% |
| BXP240719P00080000 | 2024-02-26 4:02PM EDT | 2024-07-19 | 17.60 | 17.10 | 18.00 | 0.00 | - | 1 | 173 | 0.00% |
| BXP241018P00080000 | 2024-04-01 12:24PM EDT | 2024-10-18 | 18.10 | 19.60 | 20.20 | 0.00 | - | - | 1 | 36.50% |
| BXP250117P00080000 | 2024-01-30 3:31PM EDT | 2025-01-17 | 15.70 | 18.50 | 19.30 | 0.00 | - | 28 | 83 | 21.56% |
| BXP260116P00080000 | 2024-04-22 1:40PM EDT | 2026-01-16 | 23.30 | 23.20 | 23.80 | 0.00 | - | 4 | 10 | 33.10% |
© 2024 Yahoo. All rights reserved.