Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240419C00090000 | 2024-04-04 11:13AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 470.31% |
| BXP240621C00090000 | 2024-02-23 3:32PM EDT | 2024-06-21 | 0.39 | 0.10 | 0.35 | 0.00 | - | 1 | 1,158 | 53.32% |
| BXP240719C00090000 | 2024-01-16 12:58PM EDT | 2024-07-19 | 1.35 | 0.55 | 0.95 | 0.00 | - | 3 | 846 | 57.18% |
| BXP241018C00090000 | 2024-03-08 2:56PM EDT | 2024-10-18 | 0.87 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 38.48% |
| BXP250117C00090000 | 2024-04-11 3:11PM EDT | 2025-01-17 | 1.15 | 0.75 | 0.90 | 0.00 | - | 10 | 881 | 34.68% |
| BXP260116C00090000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 2.68 | 2.90 | 3.20 | 0.00 | - | 3 | 38 | 33.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00090000 | 2024-01-17 2:54PM EDT | 2024-06-21 | 24.50 | 21.30 | 25.10 | 0.00 | - | 8 | 10 | 0.00% |
| BXP240719P00090000 | 2024-01-16 4:12PM EDT | 2024-07-19 | 22.00 | 22.80 | 25.70 | 0.00 | - | 9 | 23 | 0.00% |
| BXP250117P00090000 | 2024-01-08 1:57PM EDT | 2025-01-17 | 22.80 | 27.60 | 29.80 | 0.00 | - | 5 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.