UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.38 +1.48 (+1.81%) GOLD FUTURES
2,338.50 -7.90 (-0.34%) DOW
38,480.70 +240.72 (+0.63%) Bitcoin GBP
53,589.20 +278.56 (+0.52%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00095000 | 2024-01-24 12:13PM EDT | 2024-06-21 | 0.61 | 0.10 | 1.55 | 0.00 | - | 490 | 1,386 | 70.95% |
| BXP240719C00095000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 748 | 50.44% |
| BXP241018C00095000 | 2024-03-13 12:49PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 50 | 50 | 34.91% |
| BXP250117C00095000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 0.46 | 0.70 | 0.90 | 0.00 | - | 1 | 279 | 34.18% |
| BXP260116C00095000 | 2024-02-09 11:59AM EDT | 2026-01-16 | 3.10 | 3.00 | 4.00 | 0.00 | - | 3 | 41 | 35.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00095000 | 2024-01-03 4:39PM EDT | 2024-06-21 | 26.00 | 29.30 | 34.00 | 0.00 | - | - | 8 | 55.76% |
| BXP240719P00095000 | 2024-02-22 10:34AM EDT | 2024-07-19 | 30.00 | 30.70 | 35.00 | 0.00 | - | 1 | 11 | 68.38% |
| BXP250117P00095000 | 2023-12-14 12:58PM EDT | 2025-01-17 | 25.40 | 27.10 | 29.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.