Byline Bancorp, Inc. (BY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BY240621C00025000 | 2024-01-02 10:30AM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BY240621P00017500 | 2024-05-15 11:54AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 164.84% |
| BY240621P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 2.50 | 0.00 | 1.00 | 0.00 | - | - | 5 | 127.54% |
| BY240621P00025000 | 2024-05-08 9:39AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.