UK markets close in 1 hour 15 minutes

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.64-0.62 (-1.03%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.200.00-55
-----35.000.050.00-10
-----40.000.050.00-33,119
5.800.00-71245.000.100.00-1011,242
10.200.00-210950.000.12+0.09+300.00%1657
5.100.00-521,51055.000.450.00-21,117
2.050.00-23,35960.001.850.00-21,855
0.35-0.11-23.91%11,34065.0013.900.00-262
0.150.00-1110970.0014.300.00-527
0.110.00-413375.00-----
0.350.00--180.00-----
0.130.00-1685.00-----
1.550.00-81390.00-----