UK markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.26+0.53 (+0.89%)
At close: 01:00PM EST
60.26 0.00 (0.00%)
After hours: 03:26PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.600.00--115.000.100.00-1115
35.130.00-1218.00-----
41.000.00-1120.000.250.00-1112
35.200.00-2423.000.050.00-2000
28.350.00-121225.000.050.00-10
35.160.00-2227.000.05-0.25-83.33%28
28.300.00-102230.000.450.00-437
31.000.00-11232.000.580.00-31,900
36.700.00-53835.000.100.00-10
25.100.00-2537.000.900.00-8647
18.460.00-15040.000.300.00-20
9.300.00-1150142.000.450.00-20
16.100.00-1045.000.15-0.45-75.00%50
13.600.00-10047.000.550.00-20
11.880.00-9050.000.510.00-1,0000
7.100.00-14055.001.45+0.13+9.85%60
3.370.00-4060.002.950.00-40
1.620.00-2065.005.900.00-20
0.580.00-1070.009.870.00-10
0.180.00-10075.0014.980.00-1025
0.150.00-1080.0020.500.00--1
1.140.00-17085.00-----
0.900.00-207190.00-----
0.050.00-1095.00-----
0.800.00-210100.00-----
0.050.00-10105.00-----