Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117C00025000 | 2023-06-23 8:45AM EST | 25.00 | 42.20 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 179.98% |
| BYD250117C00030000 | 2022-09-26 2:05PM EST | 30.00 | 22.00 | 28.00 | 32.40 | 0.00 | - | - | 2 | 55.57% |
| BYD250117C00040000 | 2023-04-19 1:36PM EST | 40.00 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 88.83% |
| BYD250117C00045000 | 2023-02-01 1:32PM EST | 45.00 | 22.60 | 24.00 | 29.00 | 0.00 | - | 5 | 6 | 79.99% |
| BYD250117C00050000 | 2023-10-30 12:25PM EST | 50.00 | 12.18 | 11.50 | 16.00 | 0.00 | - | 1 | 4 | 40.73% |
| BYD250117C00055000 | 2023-11-15 10:07AM EST | 55.00 | 10.60 | 9.10 | 13.30 | 0.00 | - | 10 | 62 | 41.00% |
| BYD250117C00060000 | 2023-11-17 10:14AM EST | 60.00 | 7.80 | 8.10 | 9.50 | 0.00 | - | 1 | 62 | 35.19% |
| BYD250117C00065000 | 2023-12-01 10:38AM EST | 65.00 | 5.90 | 5.70 | 7.10 | +0.50 | +9.26% | 1 | 66 | 33.67% |
| BYD250117C00070000 | 2023-11-30 3:48PM EST | 70.00 | 3.45 | 3.50 | 5.40 | 0.00 | - | 50 | 621 | 33.34% |
| BYD250117C00075000 | 2023-11-08 3:47PM EST | 75.00 | 1.80 | 2.35 | 3.70 | 0.00 | - | 1 | 772 | 31.52% |
| BYD250117C00080000 | 2023-11-27 12:09PM EST | 80.00 | 1.09 | 1.05 | 2.10 | 0.00 | - | 7 | 1,132 | 28.32% |
| BYD250117C00085000 | 2023-11-24 9:43AM EST | 85.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 10 | 277 | 35.46% |
| BYD250117C00090000 | 2023-10-25 9:01AM EST | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| BYD250117C00095000 | 2023-07-05 2:30PM EST | 95.00 | 2.07 | 0.35 | 4.30 | 0.00 | - | 2 | 36 | 49.12% |
| BYD250117C00100000 | 2023-08-14 2:25PM EST | 100.00 | 1.25 | 0.45 | 1.20 | 0.00 | - | 1 | 97 | 34.77% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117P00025000 | 2023-07-25 8:30AM EST | 25.00 | 0.30 | 0.20 | 0.80 | 0.00 | - | 258 | 300 | 52.69% |
| BYD250117P00030000 | 2023-10-25 10:53AM EST | 30.00 | 0.71 | 0.30 | 0.75 | 0.00 | - | 1 | 0 | 47.31% |
| BYD250117P00035000 | 2023-10-25 2:07PM EST | 35.00 | 1.32 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 38.55% |
| BYD250117P00040000 | 2023-10-31 8:44AM EST | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 6.25% |
| BYD250117P00045000 | 2023-11-27 12:09PM EST | 45.00 | 1.65 | 0.30 | 3.30 | 0.00 | - | 23 | 621 | 41.47% |
| BYD250117P00050000 | 2023-11-30 3:55PM EST | 50.00 | 3.10 | 2.35 | 3.50 | 0.00 | - | 217 | 3,522 | 33.47% |
| BYD250117P00055000 | 2023-11-30 3:15PM EST | 55.00 | 4.20 | 3.50 | 4.30 | 0.00 | - | 103 | 543 | 28.20% |
| BYD250117P00060000 | 2023-12-01 3:59PM EST | 60.00 | 5.44 | 5.20 | 6.10 | -0.66 | -10.82% | 2 | 96 | 25.84% |
| BYD250117P00065000 | 2023-11-27 12:09PM EST | 65.00 | 8.50 | 7.00 | 9.00 | 0.00 | - | 11 | 254 | 25.68% |
| BYD250117P00075000 | 2023-09-29 2:43PM EST | 75.00 | 15.10 | 18.00 | 23.00 | 0.00 | - | 8 | 5 | 52.89% |
| BYD250117P00080000 | 2023-07-20 2:29PM EST | 80.00 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 0.00% |
| BYD250117P00085000 | 2023-11-17 3:26PM EST | 85.00 | 26.00 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 34.16% |
© 2023 Yahoo. All rights reserved.