UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.89 -0.47 (-0.56%) GOLD FUTURES
2,335.60 -6.50 (-0.28%) DOW
38,465.60 -38.09 (-0.10%) Bitcoin GBP
51,956.22 -1,716.23 (-3.20%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117C00025000 | 2023-06-23 9:45AM EDT | 25.00 | 42.20 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 194.80% |
| BYD250117C00030000 | 2024-03-27 10:28AM EDT | 30.00 | 37.00 | 33.30 | 35.80 | 0.00 | - | 2 | 2 | 67.04% |
| BYD250117C00040000 | 2023-04-19 2:36PM EDT | 40.00 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 95.34% |
| BYD250117C00045000 | 2023-12-11 4:15PM EDT | 45.00 | 19.47 | 19.70 | 20.50 | 0.00 | - | 1 | 6 | 44.73% |
| BYD250117C00050000 | 2024-04-17 1:32PM EDT | 50.00 | 17.05 | 15.90 | 16.30 | 0.00 | - | 3 | 7 | 40.58% |
| BYD250117C00055000 | 2024-03-07 11:17AM EDT | 55.00 | 12.90 | 12.50 | 16.00 | 0.00 | - | 1 | 60 | 56.25% |
| BYD250117C00060000 | 2024-04-03 10:34AM EDT | 60.00 | 11.60 | 8.60 | 8.90 | 0.00 | - | 1 | 74 | 33.45% |
| BYD250117C00065000 | 2024-04-12 10:33AM EDT | 65.00 | 7.20 | 5.70 | 6.00 | 0.00 | - | 32 | 260 | 30.77% |
| BYD250117C00070000 | 2024-04-18 11:10AM EDT | 70.00 | 4.16 | 3.60 | 3.80 | 0.00 | - | 9 | 768 | 28.82% |
| BYD250117C00075000 | 2024-04-02 2:38PM EDT | 75.00 | 3.50 | 2.10 | 2.30 | 0.00 | - | 1 | 984 | 27.59% |
| BYD250117C00080000 | 2024-04-23 10:32AM EDT | 80.00 | 1.40 | 1.15 | 1.30 | 0.00 | - | 1 | 1,140 | 26.53% |
| BYD250117C00085000 | 2024-03-19 3:00PM EDT | 85.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 278 | 26.22% |
| BYD250117C00090000 | 2024-03-06 12:38PM EDT | 90.00 | 0.60 | 0.65 | 2.80 | 0.00 | - | 1 | 334 | 44.58% |
| BYD250117C00095000 | 2024-03-05 2:33PM EDT | 95.00 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1 | 65 | 31.25% |
| BYD250117C00100000 | 2024-01-05 11:57AM EDT | 100.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 97 | 47.99% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117P00025000 | 2024-02-22 1:32PM EDT | 25.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 175 | 607 | 74.07% |
| BYD250117P00030000 | 2024-04-11 9:34AM EDT | 30.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 6,734 | 49.95% |
| BYD250117P00035000 | 2024-01-10 12:11PM EDT | 35.00 | 1.22 | 0.05 | 5.00 | 0.00 | - | 520 | 522 | 71.96% |
| BYD250117P00040000 | 2024-04-12 3:57PM EDT | 40.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 252 | 37.55% |
| BYD250117P00045000 | 2024-03-27 9:30AM EDT | 45.00 | 2.13 | 0.70 | 0.85 | 0.00 | - | 5 | 933 | 33.33% |
| BYD250117P00050000 | 2024-04-01 10:03AM EDT | 50.00 | 1.05 | 1.25 | 1.40 | 0.00 | - | 1 | 4,024 | 30.13% |
| BYD250117P00055000 | 2024-03-15 9:30AM EDT | 55.00 | 3.20 | 2.20 | 2.45 | 0.00 | - | 1 | 754 | 28.25% |
| BYD250117P00060000 | 2024-04-19 10:12AM EDT | 60.00 | 3.90 | 3.50 | 3.70 | 0.00 | - | 12 | 240 | 24.85% |
| BYD250117P00065000 | 2024-04-12 11:44AM EDT | 65.00 | 5.40 | 5.50 | 5.80 | 0.00 | - | 25 | 384 | 22.69% |
| BYD250117P00070000 | 2024-04-23 9:34AM EDT | 70.00 | 8.45 | 8.40 | 8.60 | 0.00 | - | 3 | 173 | 20.17% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 75.00 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 30.51% |
| BYD250117P00080000 | 2023-07-20 3:29PM EDT | 80.00 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 30.08% |
| BYD250117P00085000 | 2023-11-17 4:26PM EDT | 85.00 | 26.00 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 51.83% |
© 2024 Yahoo. All rights reserved.