UK Markets open in 9 mins
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,194.40 -466.07 (-2.15%) CRUDE OIL
73.89 +0.50 (+0.68%) GOLD FUTURES
1,887.70 +11.10 (+0.59%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,955.95 -529.86 (-2.72%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230317C00040000 | 2022-08-05 2:47PM EST | 40.00 | 16.60 | 18.70 | 19.10 | 0.00 | - | - | 13 | 0.00% |
| BYD230317C00045000 | 2022-07-21 10:29AM EST | 45.00 | 14.10 | 14.80 | 15.20 | 0.00 | - | - | 17 | 0.00% |
| BYD230317C00050000 | 2022-07-21 12:01PM EST | 50.00 | 11.10 | 11.20 | 11.60 | 0.00 | - | - | 15 | 0.00% |
| BYD230317C00055000 | 2022-08-10 9:34AM EST | 55.00 | 7.80 | 8.20 | 8.50 | +0.70 | +9.86% | 3 | 221 | 0.00% |
| BYD230317C00060000 | 2022-08-01 10:11AM EST | 60.00 | 5.40 | 5.80 | 6.00 | 0.00 | - | - | 540 | 0.00% |
| BYD230317C00065000 | 2022-08-11 10:27AM EST | 65.00 | 4.00 | 3.90 | 4.10 | +0.44 | +12.36% | 7 | 301 | 38.11% |
| BYD230317C00070000 | 2022-08-05 2:40PM EST | 70.00 | 1.75 | 2.35 | 2.70 | 0.00 | - | - | 6 | 46.97% |
| BYD230317C00075000 | 2022-08-11 12:28PM EST | 75.00 | 1.70 | 1.60 | 1.70 | +0.65 | +61.90% | 2 | 3 | 50.88% |
| BYD230317C00080000 | 2022-08-04 1:38PM EST | 80.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | - | 1 | 54.22% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230317P00035000 | 2022-08-01 9:49AM EST | 35.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | - | 1 | 147.71% |
| BYD230317P00040000 | 2022-08-01 9:43AM EST | 40.00 | 2.05 | 1.65 | 1.80 | 0.00 | - | 1 | 155 | 142.77% |
| BYD230317P00045000 | 2022-08-01 9:46AM EST | 45.00 | 3.10 | 2.65 | 2.80 | 0.00 | - | 1 | 579 | 138.82% |
| BYD230317P00050000 | 2022-08-11 9:48AM EST | 50.00 | 3.80 | 3.80 | 4.20 | -0.80 | -17.39% | 1 | 19 | 134.47% |
| BYD230317P00055000 | 2022-08-01 10:27AM EST | 55.00 | 6.60 | 5.70 | 5.90 | 0.00 | - | - | 66 | 133.13% |
| BYD230317P00065000 | 2022-07-27 2:55PM EST | 65.00 | 12.20 | 11.20 | 11.80 | 0.00 | - | - | 24 | 142.13% |
© 2023 Yahoo. All rights reserved.
