UK Markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.61+0.17 (+0.32%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220715C000350002021-12-28 10:41AM EDT35.0031.0525.5029.700.00-50475.59%
BYD220715C000400002021-11-22 12:54PM EDT40.0021.0025.0025.600.00--1469.48%
BYD220715C000500002021-11-10 8:00AM EDT50.0019.0015.4016.100.00-1011323.88%
BYD220715C000600002021-11-02 3:11PM EDT60.0011.708.209.100.00-19243.53%
BYD220715C000650002022-01-03 4:01PM EDT65.007.826.206.600.00-17224.90%
BYD220715C000700002021-12-17 4:24PM EDT70.004.504.304.800.00-10208.64%
BYD220715C000750002021-12-29 12:05PM EDT75.004.583.003.400.00-210197.07%
BYD220715C000800002022-01-05 11:13AM EDT80.002.772.002.40+0.37+15.42%346187.74%
BYD220715C000850002021-12-08 1:50PM EDT85.002.901.451.700.00-123183.35%
BYD220715C000900002021-11-15 1:52PM EDT90.001.601.001.300.00-18180.96%
BYD220715C000950002021-11-15 1:13PM EDT95.001.150.700.900.00--1177.15%
BYD220715C001000002021-11-15 1:13PM EDT100.000.850.500.700.00-213176.86%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220715P000350002021-11-23 12:03PM EDT35.000.650.100.850.00-215132.52%
BYD220715P000400002021-11-23 12:03PM EDT40.001.250.700.900.00-112113.09%
BYD220715P000450002021-12-23 10:38AM EDT45.001.550.901.550.00-5190.67%
BYD220715P000500002021-11-23 12:01PM EDT50.003.602.402.600.00-11380.62%
BYD220715P000550002021-12-21 10:53AM EDT55.005.304.004.300.00-103358.67%
BYD220715P000600002022-01-03 4:55PM EDT60.005.306.006.500.00-4650.00%
BYD220715P000650002021-11-16 1:28PM EDT65.0010.6810.6011.100.00-270.00%
BYD220715P000700002021-11-16 1:28PM EDT70.0014.0214.0014.400.00-260.00%
BYD220715P000750002021-10-22 1:30PM EDT75.0014.500.000.000.00-100.00%
BYD220715P000800002021-10-19 3:04PM EDT80.0018.1022.0023.200.00-1180.00%
BYD220715P000850002021-11-03 1:34PM EDT85.0021.0026.0027.700.00--10.00%