UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,342.60 -3.80 (-0.16%) DOW
38,522.75 +282.77 (+0.74%) Bitcoin GBP
53,659.07 +191.10 (+0.36%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00055000 | 2024-03-12 9:40AM EDT | 2024-06-21 | 9.80 | 10.40 | 11.50 | 0.00 | - | 5 | 6 | 55.71% |
| BYD240920C00055000 | 2024-04-22 11:26AM EDT | 2024-09-20 | 10.20 | 10.80 | 11.10 | 0.00 | - | 3 | 36 | 36.34% |
| BYD241115C00055000 | 2024-04-22 10:33AM EDT | 2024-11-15 | 11.10 | 10.70 | 12.60 | 0.00 | - | 2 | 58 | 40.98% |
| BYD250117C00055000 | 2024-03-07 11:17AM EDT | 2025-01-17 | 12.90 | 12.50 | 16.00 | 0.00 | - | 1 | 60 | 54.30% |
| BYD251219C00055000 | 2023-12-20 2:45PM EDT | 2025-12-19 | 15.25 | 16.40 | 16.90 | 0.00 | - | 1 | 7 | 39.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00055000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 7 | 37.11% |
| BYD240621P00055000 | 2024-04-22 11:47AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.35 | 0.00 | - | 1 | 163 | 29.44% |
| BYD240920P00055000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.00 | 1.05 | 1.15 | 0.00 | - | 12 | 175 | 27.52% |
| BYD241115P00055000 | 2024-04-04 1:49PM EDT | 2024-11-15 | 1.35 | 1.65 | 1.80 | 0.00 | - | 1 | 24 | 28.44% |
| BYD250117P00055000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 3.20 | 2.20 | 2.45 | 0.00 | - | 1 | 754 | 28.88% |
| BYD251219P00055000 | 2024-04-04 3:07PM EDT | 2025-12-19 | 4.35 | 4.30 | 4.90 | 0.00 | - | 1 | 1,737 | 28.49% |
© 2024 Yahoo. All rights reserved.