Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD240621C00080000 | 2024-03-25 12:38PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 55 | 24.95% |
BYD240920C00080000 | 2024-03-12 10:20AM EDT | 2024-09-20 | 0.70 | 1.00 | 1.15 | 0.00 | - | 1 | 147 | 25.64% |
BYD241115C00080000 | 2024-03-15 2:18PM EDT | 2024-11-15 | 0.91 | 1.65 | 1.85 | 0.00 | - | 36 | 551 | 26.77% |
BYD250117C00080000 | 2024-03-28 1:42PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.55 | +0.95 | +65.52% | 18 | 1,144 | 27.30% |
BYD251219C00080000 | 2024-03-26 9:48AM EDT | 2025-12-19 | 4.50 | 5.50 | 6.20 | 0.00 | - | 43 | 1,136 | 29.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD250117P00080000 | 2023-07-20 3:29PM EDT | 2025-01-17 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 41.65% |
BYD251219P00080000 | 2023-10-20 1:37PM EDT | 2025-12-19 | 20.73 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 43.11% |