UK markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.32+0.90 (+1.36%)
At close: 04:00PM EDT
68.61 +1.29 (+1.92%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD240621C000800002024-03-25 12:38PM EDT2024-06-210.150.200.300.00-25524.95%
BYD240920C000800002024-03-12 10:20AM EDT2024-09-200.701.001.150.00-114725.64%
BYD241115C000800002024-03-15 2:18PM EDT2024-11-150.911.651.850.00-3655126.77%
BYD250117C000800002024-03-28 1:42PM EDT2025-01-172.402.252.55+0.95+65.52%181,14427.30%
BYD251219C000800002024-03-26 9:48AM EDT2025-12-194.505.506.200.00-431,13629.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD250117P000800002023-07-20 3:29PM EDT2025-01-1711.2015.4018.400.00-8841.65%
BYD251219P000800002023-10-20 1:37PM EDT2025-12-1920.7318.5023.500.00-1143.11%