Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD240621C00095000 | 2024-04-02 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.01% |
BYD241115C00095000 | 2023-09-19 9:46AM EDT | 2024-11-15 | 0.75 | 0.15 | 1.30 | 0.00 | - | 29 | 50 | 44.24% |
BYD250117C00095000 | 2024-03-05 2:33PM EDT | 2025-01-17 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1 | 65 | 31.86% |
BYD251219C00095000 | 2023-07-28 12:05PM EDT | 2025-12-19 | 3.60 | 2.55 | 4.00 | 0.00 | - | 1 | 0 | 37.52% |