UK markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.34+0.55 (+0.86%)
At close: 04:00PM EST
64.34 0.00 (0.00%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD241115C001000002023-07-21 9:49AM EST2024-11-151.950.651.000.00-5537.68%
BYD250117C001000002024-01-05 10:57AM EST2025-01-170.050.002.200.00-19742.36%
BYD251219C001000002024-01-31 11:52AM EST2025-12-191.030.851.350.00-1525.78%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD251219P001000002023-05-16 9:05AM EST2025-12-1933.1029.0034.000.00-500.00%