Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD241115C00100000 | 2023-07-21 10:49AM EDT | 2024-11-15 | 1.95 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 44.43% |
BYD250117C00100000 | 2024-01-05 11:57AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 97 | 48.61% |
BYD251219C00100000 | 2024-03-08 2:01PM EDT | 2025-12-19 | 1.00 | 1.10 | 1.70 | 0.00 | - | 1 | 6 | 30.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD251219P00100000 | 2023-05-16 10:05AM EDT | 2025-12-19 | 33.10 | 29.00 | 34.00 | 0.00 | - | 5 | 0 | 0.00% |