Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230120C00035000 | 2022-02-10 11:07AM EDT | 2023-01-20 | 36.70 | 28.50 | 32.70 | 0.00 | - | 5 | 38 | 146.48% |
| BYD240119C00035000 | 2022-01-05 3:40PM EDT | 2024-01-19 | 32.30 | 29.50 | 33.70 | 0.00 | - | - | 8 | 86.57% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220819P00035000 | 2022-07-05 9:30AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| BYD220916P00035000 | 2022-07-29 1:12PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYD221216P00035000 | 2022-08-09 10:05AM EDT | 2022-12-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYD230120P00035000 | 2022-07-26 3:25PM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYD230317P00035000 | 2022-08-01 10:49AM EDT | 2023-03-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BYD240119P00035000 | 2022-07-14 1:42PM EDT | 2024-01-19 | 4.10 | 2.35 | 2.50 | 0.00 | - | 339 | 359 | 46.89% |
© 2022 Yahoo. All rights reserved.
