UK markets close in 8 hours 11 minutes

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.77+0.04 (+0.07%)
At close: 04:00PM EDT
57.20 -0.57 (-0.99%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD230120C000350002022-02-10 11:07AM EDT2023-01-2036.7028.5032.700.00-538146.48%
BYD240119C000350002022-01-05 3:40PM EDT2024-01-1932.3029.5033.700.00--886.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819P000350002022-07-05 9:30AM EDT2022-08-190.250.000.000.00-102250.00%
BYD220916P000350002022-07-29 1:12PM EDT2022-09-160.060.000.000.00-5050.00%
BYD221216P000350002022-08-09 10:05AM EDT2022-12-160.500.000.000.00-1025.00%
BYD230120P000350002022-07-26 3:25PM EDT2023-01-201.050.000.000.00-1012.50%
BYD230317P000350002022-08-01 10:49AM EDT2023-03-171.250.000.000.00--012.50%
BYD240119P000350002022-07-14 1:42PM EDT2024-01-194.102.352.500.00-33935946.89%