Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230120C00035000 | 2022-02-10 10:07AM EST | 2023-01-20 | 36.70 | 28.50 | 32.70 | 0.00 | - | 5 | 38 | 231.15% |
| BYD230317C00035000 | 2022-09-29 10:07AM EST | 2023-03-17 | 14.10 | 22.90 | 23.80 | 0.00 | - | - | 11 | 0.00% |
| BYD240119C00035000 | 2022-01-05 2:40PM EST | 2024-01-19 | 32.30 | 29.50 | 33.70 | 0.00 | - | - | 8 | 85.73% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD221216P00035000 | 2022-10-26 2:44PM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 135.16% |
| BYD230120P00035000 | 2022-11-23 9:30AM EST | 2023-01-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 709 | 76.17% |
| BYD230317P00035000 | 2022-10-25 9:35AM EST | 2023-03-17 | 0.68 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 57.42% |
| BYD240119P00035000 | 2022-11-29 3:49PM EST | 2024-01-19 | 1.30 | 1.05 | 1.45 | 0.00 | - | 1 | 359 | 45.37% |
© 2022 Yahoo. All rights reserved.
