Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219C00035000 | 2024-02-06 3:05PM EDT | 2025-12-19 | 32.00 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 62.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00035000 | 2023-10-05 1:16PM EDT | 2024-11-15 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 55.37% |
| BYD250117P00035000 | 2024-01-10 12:11PM EDT | 2025-01-17 | 1.22 | 0.05 | 5.00 | 0.00 | - | 520 | 522 | 71.75% |
| BYD251219P00035000 | 2024-04-04 9:43AM EDT | 2025-12-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,250 | 383 | 12.50% |
© 2024 Yahoo. All rights reserved.