UK markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.82-1.05 (-1.72%)
At close: 04:00PM EST
60.00 +0.18 (+0.30%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD230120C000350002022-02-10 10:07AM EST2023-01-2036.7028.5032.700.00-538231.15%
BYD230317C000350002022-09-29 10:07AM EST2023-03-1714.1022.9023.800.00--110.00%
BYD240119C000350002022-01-05 2:40PM EST2024-01-1932.3029.5033.700.00--885.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD221216P000350002022-10-26 2:44PM EST2022-12-160.050.000.150.00-10135.16%
BYD230120P000350002022-11-23 9:30AM EST2023-01-200.100.000.250.00-170976.17%
BYD230317P000350002022-10-25 9:35AM EST2023-03-170.680.000.450.00-1357.42%
BYD240119P000350002022-11-29 3:49PM EST2024-01-191.301.051.450.00-135945.37%