UK markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.82-1.05 (-1.72%)
At close: 04:00PM EST
60.00 +0.18 (+0.30%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD221216C000450002022-11-30 3:38PM EST2022-12-1615.6614.3015.400.00-51267.97%
BYD230120C000450002022-11-15 12:28PM EST2023-01-2016.1014.6015.800.00-125855.86%
BYD230317C000450002022-11-30 3:38PM EST2023-03-1716.4715.4016.100.00-516754.18%
BYD240119C000450002022-11-23 3:52PM EST2024-01-1919.4819.0019.700.00-510949.01%
BYD250117C000450002022-09-28 8:43AM EST2025-01-1714.500.000.000.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD221216P000450002022-11-18 2:05PM EST2022-12-160.100.000.100.00-1011,24272.66%
BYD230120P000450002022-11-25 12:31PM EST2023-01-200.150.000.300.00-532652.83%
BYD230317P000450002022-11-10 9:30AM EST2023-03-171.200.550.800.00-158246.48%
BYD230616P000450002022-11-21 1:32PM EST2023-06-161.851.201.650.00-1543.43%
BYD240119P000450002022-11-23 3:52PM EST2024-01-193.112.703.300.00-530740.16%
BYD250117P000450002022-09-26 9:44AM EST2025-01-178.704.008.800.00--1550.91%