UK markets open in 5 hours 32 minutes

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.77+0.04 (+0.07%)
At close: 04:00PM EDT
57.20 -0.57 (-0.99%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819C000450002022-07-27 3:08PM EDT2022-08-1910.9012.7013.000.00-212127.34%
BYD220916C000450002022-08-04 11:11AM EDT2022-09-1611.4612.5013.400.00-1652.44%
BYD230120C000450002022-08-11 11:50AM EDT2023-01-2014.0014.6014.900.00-39349.81%
BYD230317C000450002022-07-21 11:29AM EDT2023-03-1714.1015.1015.900.00-11751.11%
BYD240119C000450002022-08-10 11:16AM EDT2024-01-1917.7018.7019.200.00-1016648.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819P000450002022-08-04 12:16PM EDT2022-08-190.050.000.050.00-341,973106.25%
BYD220916P000450002022-08-12 12:44PM EDT2022-09-160.150.000.250.00-155256.35%
BYD221216P000450002022-08-12 12:45PM EDT2022-12-161.251.101.200.00-51,17445.02%
BYD230120P000450002022-08-11 1:35PM EDT2023-01-201.751.601.750.00-132145.89%
BYD230317P000450002022-08-11 10:48AM EDT2023-03-172.502.302.500.00-157945.97%
BYD240119P000450002022-08-08 11:30AM EDT2024-01-195.304.705.000.00-5028841.99%