UK Markets open in 6 hrs 13 mins

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.33+1.27 (+2.11%)
At close: 04:00PM EST
60.90 -0.43 (-0.70%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD221216C000600002022-08-11 12:33PM EST2022-12-164.063.804.00+0.56+16.00%11,26763.04%
BYD230120C000600002022-08-10 9:13AM EST2023-01-204.204.504.70+0.16+3.96%441,21444.26%
BYD230317C000600002022-08-01 10:11AM EST2023-03-175.405.806.000.00--54040.59%
BYD240119C000600002022-08-04 9:17AM EST2024-01-199.9510.1010.700.00-155139.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD221216P000600002022-08-09 10:59AM EST2022-12-168.036.506.800.00-895144.53%
BYD230120P000600002022-07-26 12:38PM EST2023-01-209.307.107.400.00-18687.70%