Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00060000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 3.85 | 3.80 | 4.00 | -0.34 | -8.11% | 6 | 37 | 36.06% |
| BYD240621C00060000 | 2024-04-19 10:56AM EDT | 2024-06-21 | 4.90 | 2.50 | 4.70 | 0.00 | - | 3 | 111 | 31.45% |
| BYD240920C00060000 | 2024-04-08 12:22PM EDT | 2024-09-20 | 9.38 | 4.30 | 6.60 | 0.00 | - | 5 | 27 | 32.53% |
| BYD241115C00060000 | 2024-04-11 3:33PM EDT | 2024-11-15 | 9.60 | 5.70 | 8.80 | 0.00 | - | 2 | 21 | 39.99% |
| BYD250117C00060000 | 2024-04-03 10:34AM EDT | 2025-01-17 | 11.60 | 7.00 | 8.60 | 0.00 | - | 1 | 74 | 34.11% |
| BYD251219C00060000 | 2024-04-15 9:54AM EDT | 2025-12-19 | 14.91 | 10.30 | 13.30 | 0.00 | - | 3 | 86 | 38.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00060000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.98 | 0.95 | 1.05 | -0.02 | -2.00% | 414 | 453 | 31.30% |
| BYD240621P00060000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.55 | 0.00 | - | 4 | 535 | 26.31% |
| BYD240920P00060000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 2.05 | 2.65 | 2.80 | 0.00 | - | 10 | 195 | 25.15% |
| BYD241115P00060000 | 2024-04-09 9:47AM EDT | 2024-11-15 | 2.50 | 3.30 | 3.60 | 0.00 | - | 12 | 163 | 25.99% |
| BYD250117P00060000 | 2024-04-19 10:12AM EDT | 2025-01-17 | 3.90 | 3.90 | 4.20 | -0.40 | -9.30% | 12 | 233 | 25.71% |
| BYD251219P00060000 | 2024-04-04 12:21PM EDT | 2025-12-19 | 5.40 | 6.10 | 6.80 | 0.00 | - | 2 | 59 | 25.64% |
© 2024 Yahoo. All rights reserved.