UK Markets open in 6 hrs 47 mins

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.39+0.39 (+0.68%)
At close: 04:00PM EDT
56.84 -0.55 (-0.96%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819C000600002022-08-11 1:25PM EDT2022-08-190.300.150.25+0.25+500.00%1103,76482.62%
BYD220916C000600002022-08-11 12:40PM EDT2022-09-161.401.251.45+0.25+21.74%25,22138.57%
BYD221216C000600002022-08-11 1:33PM EDT2022-12-164.063.804.00+0.56+16.00%11,26738.82%
BYD230120C000600002022-08-10 10:13AM EDT2023-01-204.204.504.70+0.16+3.96%441,21438.86%
BYD230317C000600002022-08-01 11:11AM EDT2023-03-175.405.806.000.00--54040.77%
BYD240119C000600002022-08-04 10:17AM EDT2024-01-199.9510.1010.700.00-155143.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819P000600002022-08-09 11:59AM EDT2022-08-195.463.103.400.00-8123132.42%
BYD220916P000600002022-08-11 10:41AM EDT2022-09-164.004.004.50-1.70-29.82%110745.75%
BYD221216P000600002022-08-09 11:59AM EDT2022-12-168.036.506.800.00-89540.28%
BYD230120P000600002022-07-26 1:38PM EDT2023-01-209.307.107.400.00-18639.48%