UK Markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.48+4.34 (+6.98%)
At close: 04:00PM EST
66.79 +0.31 (+0.47%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD230317C000700002022-08-05 2:40PM EST2023-03-171.752.352.700.00--645.85%
BYD240119C000700002022-08-08 1:08PM EST2024-01-195.986.406.800.00--69531.80%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD240119P000700002022-08-08 10:45AM EST2024-01-1918.6017.4018.400.00-25161.25%