UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 +1.43 (+1.75%) GOLD FUTURES
2,336.70 -9.70 (-0.41%) DOW
38,474.03 +234.05 (+0.61%) Bitcoin GBP
53,400.41 -0.50 (-0.00%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00070000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 38 | 488 | 31.45% |
| BYD240621C00070000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.75 | -0.05 | -7.14% | 15 | 1,107 | 26.37% |
| BYD240920C00070000 | 2024-04-19 10:47AM EDT | 2024-09-20 | 2.06 | 2.05 | 2.20 | 0.00 | - | 28 | 272 | 27.30% |
| BYD241115C00070000 | 2024-04-23 11:55AM EDT | 2024-11-15 | 2.95 | 2.95 | 3.20 | -0.15 | -4.84% | 5 | 103 | 28.92% |
| BYD250117C00070000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 4.16 | 3.80 | 4.10 | 0.00 | - | 9 | 768 | 29.60% |
| BYD251219C00070000 | 2024-04-05 2:44PM EDT | 2025-12-19 | 9.30 | 7.50 | 8.30 | 0.00 | - | 1 | 74 | 32.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00070000 | 2024-04-08 2:24PM EDT | 2024-05-17 | 7.00 | 6.10 | 6.40 | +2.40 | +52.17% | 3 | 14 | 25.00% |
| BYD240621P00070000 | 2024-04-04 2:41PM EDT | 2024-06-21 | 4.70 | 6.30 | 6.60 | 0.00 | - | 1 | 142 | 20.31% |
| BYD240920P00070000 | 2024-04-16 10:56AM EDT | 2024-09-20 | 7.00 | 7.10 | 7.30 | 0.00 | - | 15 | 102 | 19.08% |
| BYD241115P00070000 | 2024-04-11 10:17AM EDT | 2024-11-15 | 7.30 | 7.60 | 7.90 | 0.00 | - | 8 | 13 | 20.09% |
| BYD250117P00070000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 8.45 | 8.10 | 8.40 | +0.55 | +6.96% | 3 | 176 | 20.18% |
| BYD251219P00070000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 9.30 | 9.50 | 10.50 | 0.00 | - | 1 | 22 | 20.26% |
© 2024 Yahoo. All rights reserved.