UK Markets open in 4 hrs 30 mins

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.77+0.04 (+0.07%)
At close: 04:00PM EDT
57.20 -0.57 (-0.99%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819C000700002022-07-27 9:32AM EDT2022-08-190.050.000.750.00--35136.33%
BYD220916C000700002022-08-10 12:17PM EDT2022-09-160.130.050.25+0.08+160.00%31,63343.75%
BYD221216C000700002022-08-11 12:51PM EDT2022-12-161.121.051.20+0.22+24.44%17335.11%
BYD230120C000700002022-08-11 11:22AM EDT2023-01-201.551.501.70+0.65+72.22%149235.41%
BYD230317C000700002022-08-05 3:40PM EDT2023-03-171.752.352.700.00--637.27%
BYD240119C000700002022-08-08 2:08PM EDT2024-01-195.986.406.800.00--69539.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819P000700002022-07-21 3:06PM EDT2022-08-1914.6012.7013.200.00--0163.97%
BYD221216P000700002022-07-06 11:48AM EDT2022-12-1620.6015.0015.200.00--2750.64%
BYD230120P000700002022-01-03 12:20PM EDT2023-01-2013.6315.1016.100.00-5051.98%
BYD240119P000700002022-08-08 11:45AM EDT2024-01-1918.6017.4018.400.00-25137.34%