UK Markets open in 4 hrs 30 mins
NIKKEI 225
28,864.21 -7.57 (-0.03%) HANG SENG
20,146.93 +106.07 (+0.53%) CRUDE OIL
88.91 -0.50 (-0.56%) GOLD FUTURES
1,797.10 -1.00 (-0.06%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,037.95 -594.82 (-2.88%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220819C00070000 | 2022-07-27 9:32AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 35 | 136.33% |
| BYD220916C00070000 | 2022-08-10 12:17PM EDT | 2022-09-16 | 0.13 | 0.05 | 0.25 | +0.08 | +160.00% | 3 | 1,633 | 43.75% |
| BYD221216C00070000 | 2022-08-11 12:51PM EDT | 2022-12-16 | 1.12 | 1.05 | 1.20 | +0.22 | +24.44% | 1 | 73 | 35.11% |
| BYD230120C00070000 | 2022-08-11 11:22AM EDT | 2023-01-20 | 1.55 | 1.50 | 1.70 | +0.65 | +72.22% | 1 | 492 | 35.41% |
| BYD230317C00070000 | 2022-08-05 3:40PM EDT | 2023-03-17 | 1.75 | 2.35 | 2.70 | 0.00 | - | - | 6 | 37.27% |
| BYD240119C00070000 | 2022-08-08 2:08PM EDT | 2024-01-19 | 5.98 | 6.40 | 6.80 | 0.00 | - | - | 695 | 39.62% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220819P00070000 | 2022-07-21 3:06PM EDT | 2022-08-19 | 14.60 | 12.70 | 13.20 | 0.00 | - | - | 0 | 163.97% |
| BYD221216P00070000 | 2022-07-06 11:48AM EDT | 2022-12-16 | 20.60 | 15.00 | 15.20 | 0.00 | - | - | 27 | 50.64% |
| BYD230120P00070000 | 2022-01-03 12:20PM EDT | 2023-01-20 | 13.63 | 15.10 | 16.10 | 0.00 | - | 5 | 0 | 51.98% |
| BYD240119P00070000 | 2022-08-08 11:45AM EDT | 2024-01-19 | 18.60 | 17.40 | 18.40 | 0.00 | - | 2 | 51 | 37.34% |
© 2022 Yahoo. All rights reserved.
