UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,631.48 -1,616.51 (-3.04%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00080000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 47.34% |
| BYD240920C00080000 | 2024-04-03 3:54PM EDT | 2024-09-20 | 1.10 | 0.35 | 0.45 | 0.00 | - | 15 | 147 | 25.90% |
| BYD241115C00080000 | 2024-04-19 9:52AM EDT | 2024-11-15 | 0.89 | 0.70 | 0.85 | 0.00 | - | 10 | 561 | 26.28% |
| BYD250117C00080000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.30 | 0.00 | - | 1 | 1,140 | 26.33% |
| BYD251219C00080000 | 2024-03-26 9:48AM EDT | 2025-12-19 | 4.50 | 3.80 | 4.50 | 0.00 | - | 43 | 1,136 | 29.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00080000 | 2024-04-04 11:53AM EDT | 2024-09-20 | 12.70 | 14.20 | 18.80 | 0.00 | - | 9 | 0 | 44.36% |
| BYD241115P00080000 | 2024-04-04 11:48AM EDT | 2024-11-15 | 12.90 | 14.10 | 18.90 | 0.00 | - | 4 | 18 | 38.51% |
| BYD250117P00080000 | 2023-07-20 3:29PM EDT | 2025-01-17 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 30.79% |
| BYD251219P00080000 | 2023-10-20 1:37PM EDT | 2025-12-19 | 20.73 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 37.90% |
© 2024 Yahoo. All rights reserved.