UK markets close in 6 hours 43 minutes

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.77+0.04 (+0.07%)
At close: 04:00PM EDT
57.20 -0.57 (-0.99%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220916C000800002022-07-29 9:30AM EDT2022-09-160.010.000.000.00-5025.00%
BYD221216C000800002022-06-22 3:02PM EDT2022-12-160.350.150.300.00--134.57%
BYD230120C000800002022-08-03 10:24AM EDT2023-01-200.400.000.000.00-1012.50%
BYD230317C000800002022-08-15 1:05PM EDT2023-03-171.000.000.000.00-1012.50%
BYD240119C000800002022-08-04 3:58PM EDT2024-01-193.800.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD230120P000800002022-04-26 11:00AM EDT2023-01-2020.5021.2023.600.00--145.01%
BYD240119P000800002022-08-04 12:29PM EDT2024-01-1925.800.000.000.00-1000.00%