UK markets close in 6 hours 41 minutes

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.77+0.04 (+0.07%)
At close: 04:00PM EDT
57.20 -0.57 (-0.99%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220916C000850002022-05-23 1:37PM EDT2022-09-160.250.001.100.00-54587.89%
BYD221216C000850002022-06-07 3:41PM EDT2022-12-161.000.004.800.00-1668.29%
BYD230120C000850002022-06-01 1:27PM EDT2023-01-201.140.201.600.00-17052.64%
BYD240119C000850002022-06-08 9:57AM EDT2024-01-195.901.802.500.00-11833.62%
Putsfor19 August 2022