UK markets closed

BYD Company Limited (BYDDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
38.63-1.99 (-4.90%)
At close: 12:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202137.4539.9037.4538.6338.6395,500
24 Nov 202140.2640.6240.0040.6240.6264,500
23 Nov 202141.0041.2439.5140.8040.80141,500
22 Nov 202139.6140.6339.6140.3340.33206,900
19 Nov 202138.8838.8837.6938.5538.5590,800
18 Nov 202139.5039.5038.4138.5838.58126,100
17 Nov 202138.8038.8038.0438.1338.13200,300
16 Nov 202138.0639.0838.0639.0839.08113,800
15 Nov 202139.0439.0437.5037.5537.55136,900
12 Nov 202139.6039.6038.3238.5538.55125,000
11 Nov 202138.4839.9538.2139.6039.6082,700
10 Nov 202138.9339.0538.1438.4638.46116,500
09 Nov 202141.0041.0039.3039.4139.41206,200
08 Nov 202139.5040.4739.2339.4839.48155,900
05 Nov 202139.9939.9939.2539.5539.55147,300
04 Nov 202139.9540.5539.9140.1640.16161,900
03 Nov 202137.5038.7637.5037.9837.9887,300
02 Nov 202137.5039.5437.2538.2538.25142,000
01 Nov 202138.0038.0035.6637.4937.49174,400
29 Oct 202136.9937.0036.0036.2736.27207,400
28 Oct 202139.9739.9736.5037.6037.60323,900
27 Oct 202139.8540.2039.5240.0040.0084,800
26 Oct 202139.8240.7939.6939.8039.80195,900
25 Oct 202139.0240.2539.0240.1540.15220,600
22 Oct 202137.5138.3337.5138.1038.10181,400
21 Oct 202136.9536.9536.3536.7236.7273,900
20 Oct 202136.9436.9436.4936.6936.6953,900
19 Oct 202136.2536.5036.1036.5036.50122,900
18 Oct 202135.5635.9935.5635.9135.91133,800
15 Oct 202134.6535.4834.6535.2835.28178,100
14 Oct 202133.8533.8533.4333.8033.8093,300
13 Oct 202132.8433.9032.8433.9033.9081,300
12 Oct 202132.9832.9832.3732.7332.7376,600
11 Oct 202132.1733.1032.1732.9132.91154,700
08 Oct 202132.7632.7631.5031.9231.9251,700
07 Oct 202132.4932.4931.5132.4932.49122,600
06 Oct 202131.0131.1230.8030.9930.9957,300
05 Oct 202130.7531.9530.7531.9131.91113,700
04 Oct 202130.6831.0730.5030.6530.65116,400
01 Oct 202131.5031.5030.7230.8330.8354,900
30 Sept 202131.8831.8830.7031.1231.1270,300
29 Sept 202130.8430.8430.1130.2730.2765,100
28 Sept 202130.9131.0930.5030.8030.8096,400
27 Sept 202130.7331.3530.7331.2531.2552,400
24 Sept 202130.0631.0030.0630.7230.7268,300
23 Sept 202130.9131.4130.8731.0631.06106,800
22 Sept 202131.6532.3831.5032.0032.0067,900
21 Sept 202130.9531.4030.9431.3531.35121,400
20 Sept 202130.4230.8830.0030.3930.39336,600
17 Sept 202132.5232.9732.4732.7732.7790,400
16 Sept 202132.4232.4231.8531.9931.99143,100
15 Sept 202133.2633.8633.0133.3533.3559,100
14 Sept 202133.3834.0033.3833.5433.5487,800
13 Sept 202133.5833.5832.7533.0533.0599,800
10 Sept 202133.3333.8433.0733.1533.1590,800
09 Sept 202133.1334.3932.7534.3534.35107,800
08 Sept 202134.7334.9334.0234.0834.0882,900
07 Sept 202134.4135.2534.4135.2535.25271,800
03 Sept 202133.2933.2932.6232.9532.9597,200
02 Sept 202133.9933.9933.3133.6033.6056,500
01 Sept 202134.0734.0731.9833.3833.3878,000
31 Aug 202133.2533.6633.2533.5933.5944,000
30 Aug 202133.1033.7032.9033.6033.6083,500
27 Aug 202132.5733.6032.5732.8032.80101,200
26 Aug 202133.2633.2632.6632.6632.6688,200
25 Aug 202133.9034.4533.9034.1434.1460,900
24 Aug 202134.2334.5534.0534.4934.4973,600
23 Aug 202133.7334.3333.5534.2334.23102,100
20 Aug 202132.8332.9631.7932.6332.6395,900
19 Aug 202133.0333.5932.1033.1033.10114,300
18 Aug 202132.5733.3532.5733.0833.0884,300
17 Aug 202132.3532.6532.0132.3632.36124,400
16 Aug 202132.3232.6932.0432.3232.32165,000
13 Aug 202134.9635.1534.8635.0035.0093,800
12 Aug 202135.1135.5635.0035.2035.20103,400
11 Aug 202134.5634.9934.1734.5134.5178,700
10 Aug 202134.4834.7534.2534.3934.39101,800
09 Aug 202133.2634.5333.2134.3034.30115,400
06 Aug 202135.2635.7434.7134.8234.82593,700
05 Aug 202135.4535.9135.0935.9035.90537,000
04 Aug 202135.0635.6035.0135.4535.45386,900
03 Aug 202132.9533.1532.7333.0033.00143,800
02 Aug 202132.8833.3332.7533.0033.00599,400
30 Jul 202130.1531.0030.0030.8130.81265,400
29 Jul 202129.4829.6529.1229.5429.54154,300
28 Jul 202127.1128.6827.0528.6328.63194,500
27 Jul 202126.4826.6025.4826.1726.17307,500
26 Jul 202127.8528.3027.6427.7127.71210,300
23 Jul 202128.7029.0028.6128.8028.80144,500
22 Jul 202128.3028.7728.2628.5428.5457,000
21 Jul 202127.9128.5027.8128.3728.37169,700
20 Jul 202126.0026.7025.5726.6526.65167,500
19 Jul 202126.9026.9426.0426.4826.48174,000
16 Jul 202127.5127.5726.9026.9026.90140,600
15 Jul 202128.3228.3327.2827.4927.49143,900
14 Jul 202129.4329.5028.2528.3628.36221,300
13 Jul 202129.8230.2529.7129.9529.95145,400
12 Jul 202129.5529.9929.5029.9229.92174,400
09 Jul 202127.9328.3527.8128.2328.2384,300
08 Jul 202127.8928.2426.8828.1528.15277,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...