11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

BYD Company Limited (BYDDY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

51.30

-0.76

(-1.46%)

At close: 03:59PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	51.16	51.76	51.11	51.30	51.30	161,500
18 Apr 2024	51.99	52.28	51.73	52.06	52.06	266,700
17 Apr 2024	52.18	52.83	51.46	51.54	51.54	152,100
16 Apr 2024	51.75	52.35	51.75	52.16	52.16	399,500
15 Apr 2024	52.90	53.23	51.81	51.97	51.97	278,000
12 Apr 2024	53.36	53.40	52.43	52.58	52.58	255,800
11 Apr 2024	53.60	53.94	53.08	53.46	53.46	306,100
10 Apr 2024	53.07	53.23	52.73	52.98	52.98	238,500
09 Apr 2024	53.00	53.60	52.90	53.45	53.45	418,000
08 Apr 2024	51.63	52.06	51.46	51.96	51.96	197,600
05 Apr 2024	50.48	52.00	50.40	50.94	50.94	703,400
04 Apr 2024	51.30	51.62	50.84	50.94	50.94	238,800
03 Apr 2024	50.98	51.21	50.31	51.18	51.18	228,500
02 Apr 2024	51.85	51.85	51.22	51.55	51.55	336,700
01 Apr 2024	52.05	52.10	51.29	51.79	51.79	425,800
28 Mar 2024	51.65	51.65	50.35	50.77	50.77	586,300
27 Mar 2024	51.85	51.94	51.45	51.61	51.61	1,030,200
26 Mar 2024	54.78	54.89	53.85	54.25	54.25	315,800
25 Mar 2024	53.65	54.03	53.50	53.88	53.88	293,300
22 Mar 2024	54.55	54.70	54.36	54.45	54.45	176,500
21 Mar 2024	55.14	55.64	54.72	54.72	54.72	177,200
20 Mar 2024	54.94	55.31	54.65	55.31	55.31	199,000
19 Mar 2024	54.92	54.95	54.26	54.87	54.87	235,900
18 Mar 2024	55.28	55.50	54.79	54.89	54.89	326,700
15 Mar 2024	53.45	54.45	53.39	53.42	53.42	198,000
14 Mar 2024	54.13	54.25	53.03	53.30	53.30	444,900
13 Mar 2024	53.39	53.48	52.90	52.93	52.93	405,500
12 Mar 2024	53.01	53.32	52.84	53.25	53.25	558,500
11 Mar 2024	49.59	50.74	49.59	50.62	50.62	529,000
08 Mar 2024	47.91	48.22	47.63	47.76	47.76	303,000
07 Mar 2024	48.40	48.40	48.00	48.33	48.33	254,400
06 Mar 2024	49.23	49.89	49.22	49.28	49.28	279,600
05 Mar 2024	49.12	49.16	48.52	48.73	48.73	420,500
04 Mar 2024	49.15	49.35	48.00	48.24	48.24	626,200
01 Mar 2024	49.94	50.15	49.49	49.87	49.87	364,900
29 Feb 2024	49.58	49.91	49.13	49.38	49.38	594,100
28 Feb 2024	50.26	50.26	48.93	49.06	49.06	817,700
27 Feb 2024	51.00	51.60	50.57	51.08	51.08	933,900
26 Feb 2024	48.10	49.26	48.09	49.21	49.21	671,600
23 Feb 2024	47.79	47.79	47.00	47.03	47.03	277,300
22 Feb 2024	47.65	47.70	47.22	47.66	47.66	370,800
21 Feb 2024	47.87	47.94	47.42	47.59	47.59	417,900
20 Feb 2024	47.00	47.20	46.36	46.59	46.59	573,200
16 Feb 2024	48.71	48.87	48.30	48.70	48.70	489,500
15 Feb 2024	46.99	47.17	46.87	47.08	47.08	319,100
14 Feb 2024	47.00	47.17	46.63	47.17	47.17	245,500
13 Feb 2024	47.60	47.72	46.81	46.96	46.96	422,600
12 Feb 2024	47.23	48.45	47.20	48.19	48.19	443,700
09 Feb 2024	47.18	47.48	46.66	47.03	47.03	375,100
08 Feb 2024	47.24	47.27	46.76	47.01	47.01	484,900
07 Feb 2024	46.99	47.18	46.73	46.99	46.99	604,900
06 Feb 2024	46.35	47.00	45.88	46.89	46.89	637,500
05 Feb 2024	43.86	43.93	43.62	43.68	43.68	567,200
02 Feb 2024	44.16	44.22	43.92	44.21	44.21	774,000
01 Feb 2024	45.30	45.37	44.92	45.30	45.30	627,500
31 Jan 2024	44.79	45.30	44.67	44.92	44.92	516,900
30 Jan 2024	45.74	45.77	45.25	45.48	45.48	1,127,900
29 Jan 2024	47.50	47.50	46.40	46.60	46.60	1,104,700
26 Jan 2024	49.00	49.51	49.00	49.28	49.28	780,200
25 Jan 2024	50.74	50.99	50.20	50.51	50.51	478,700
24 Jan 2024	52.21	52.29	51.09	51.24	51.24	562,300
23 Jan 2024	51.23	51.76	51.16	51.63	51.63	501,400
22 Jan 2024	49.20	49.74	49.02	49.65	49.65	510,100
19 Jan 2024	50.23	50.70	49.82	50.55	50.55	476,900
18 Jan 2024	50.55	50.72	50.15	50.45	50.45	322,100
17 Jan 2024	49.94	50.14	49.81	50.09	50.09	722,400
16 Jan 2024	52.84	52.85	52.05	52.14	52.14	638,700
12 Jan 2024	54.28	54.45	53.80	53.88	53.88	309,600
11 Jan 2024	54.71	54.76	53.66	54.17	54.17	549,000
10 Jan 2024	52.83	52.83	52.36	52.52	52.52	496,200
09 Jan 2024	53.53	53.53	52.91	53.06	53.06	1,066,900
08 Jan 2024	53.29	53.29	52.50	53.20	53.20	633,200
05 Jan 2024	53.73	53.89	53.32	53.37	53.37	388,400
04 Jan 2024	54.47	54.47	51.10	53.61	53.61	681,100
03 Jan 2024	53.93	54.53	53.80	54.46	54.46	788,300
02 Jan 2024	54.48	54.78	53.52	53.70	53.70	882,200
29 Dec 2023	55.04	55.46	55.00	55.27	55.27	425,500
28 Dec 2023	54.15	55.37	54.15	55.06	55.06	551,100
27 Dec 2023	53.43	53.44	52.95	53.30	53.30	469,600
26 Dec 2023	53.00	53.87	52.00	53.38	53.38	436,500
22 Dec 2023	52.43	52.93	52.24	52.71	52.71	328,200
21 Dec 2023	51.65	52.22	51.50	52.20	52.20	302,100
20 Dec 2023	51.31	51.50	50.38	50.46	50.46	415,800
19 Dec 2023	51.66	52.44	51.61	52.31	52.31	244,700
18 Dec 2023	52.00	52.45	51.50	51.65	51.65	261,900
15 Dec 2023	53.97	53.97	52.44	52.47	52.47	500,100
14 Dec 2023	52.55	53.75	52.55	53.72	53.72	417,200
13 Dec 2023	52.00	52.42	51.34	52.35	52.35	405,500
12 Dec 2023	53.45	53.45	52.66	52.88	52.88	246,600
11 Dec 2023	53.76	53.80	53.33	53.73	53.73	327,800
08 Dec 2023	54.46	54.46	53.67	53.80	53.80	167,100
07 Dec 2023	55.72	55.72	54.54	54.95	54.95	296,600
06 Dec 2023	55.37	55.49	54.58	54.63	54.63	334,700
05 Dec 2023	53.44	53.67	53.29	53.48	53.48	308,600
04 Dec 2023	53.20	53.53	53.00	53.47	53.47	435,900
01 Dec 2023	52.69	53.01	52.38	52.91	52.91	278,500
30 Nov 2023	54.00	54.25	53.38	53.71	53.71	324,900
29 Nov 2023	54.95	55.33	54.41	54.47	54.47	494,200
28 Nov 2023	56.65	56.65	56.30	56.51	56.51	432,000
27 Nov 2023	57.42	57.72	57.20	57.59	57.59	409,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,109.49-263.39(-0.51%)

11 beautiful homes with glorious garden rooms

BYD Company Limited (BYDDY)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,109.49
-263.39(-0.51%)