UK Markets open in 6 hrs 30 mins

Bayerische Motoren Werke Aktiengesellschaft (BYMOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
87.00-1.10 (-1.25%)
At close: 10:01AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202187.0087.0087.0087.0087.00-
24 Nov 202187.0087.0087.0087.0087.00-
23 Nov 202187.0087.0087.0087.0087.00-
22 Nov 202187.0087.0087.0087.0087.00-
19 Nov 202187.0087.0087.0087.0087.00-
18 Nov 202187.0087.0087.0087.0087.00100
17 Nov 202188.1088.1088.1088.1088.10-
16 Nov 202188.1088.1088.1088.1088.10-
15 Nov 202188.1088.1088.1088.1088.10-
12 Nov 202188.1088.1088.1088.1088.10-
11 Nov 202188.1088.1088.1088.1088.10-
10 Nov 202188.1088.1088.1088.1088.10-
09 Nov 202188.1088.1088.1088.1088.10-
08 Nov 202188.1088.1088.1088.1088.10-
05 Nov 202188.1088.1088.1088.1088.10-
04 Nov 202188.1088.1088.1088.1088.10200
03 Nov 202184.6084.6084.6084.6084.60-
02 Nov 202184.6084.6084.6084.6084.60-
01 Nov 202184.6084.6084.6084.6084.60-
29 Oct 202184.6084.6084.6084.6084.60-
28 Oct 202184.6084.6084.6084.6084.60400
27 Oct 202185.6085.6085.6085.6085.60300
26 Oct 202178.0078.0078.0078.0078.00-
25 Oct 202178.0078.0078.0078.0078.00-
22 Oct 202178.0078.0078.0078.0078.00-
21 Oct 202178.0078.0078.0078.0078.00-
20 Oct 202178.0078.0078.0078.0078.00-
19 Oct 202178.0078.0078.0078.0078.00-
18 Oct 202178.0078.0078.0078.0078.00-
15 Oct 202178.0078.0078.0078.0078.00-
14 Oct 202178.0078.0078.0078.0078.00-
13 Oct 202178.0078.0078.0078.0078.00-
12 Oct 202178.0078.0078.0078.0078.00-
11 Oct 202178.0078.0078.0078.0078.00-
08 Oct 202178.0078.0078.0078.0078.00-
07 Oct 202178.0078.0078.0078.0078.00-
06 Oct 202178.0078.0078.0078.0078.00-
05 Oct 202178.0078.0078.0078.0078.00-
04 Oct 202178.0078.0078.0078.0078.00-
01 Oct 202178.0078.0078.0078.0078.00500
30 Sept 202174.7574.7574.7574.7574.75-
29 Sept 202174.7574.7574.7574.7574.75-
28 Sept 202174.7574.7574.7574.7574.75-
27 Sept 202174.7574.7574.7574.7574.75-
24 Sept 202174.7574.7574.7574.7574.75-
23 Sept 202174.7574.7574.7574.7574.75-
22 Sept 202174.7574.7574.7574.7574.75-
21 Sept 202174.7574.7574.7574.7574.75-
20 Sept 202174.7574.7574.7574.7574.75-
17 Sept 202176.8076.8074.7574.7574.751,500
16 Sept 202177.5577.5577.5577.5577.55-
15 Sept 202177.5577.5577.5577.5577.55-
14 Sept 202177.5577.5577.5577.5577.55-
13 Sept 202177.5577.5577.5577.5577.55-
10 Sept 202177.5577.5577.5577.5577.55-
09 Sept 202177.5577.5577.5577.5577.55100
08 Sept 202183.4583.4583.4583.4583.45-
07 Sept 202183.4583.4583.4583.4583.45-
03 Sept 202183.4583.4583.4583.4583.45-
02 Sept 202183.4583.4583.4583.4583.45-
01 Sept 202183.4583.4583.4583.4583.45-
31 Aug 202183.4583.4583.4583.4583.45-
30 Aug 202183.4583.4583.4583.4583.45-
27 Aug 202183.4583.4583.4583.4583.45-
26 Aug 202183.4583.4583.4583.4583.45-
25 Aug 202183.4583.4583.4583.4583.45-
24 Aug 202183.4583.4583.4583.4583.45-
23 Aug 202183.4583.4583.4583.4583.45-
20 Aug 202183.4583.4583.4583.4583.45-
19 Aug 202183.4583.4583.4583.4583.45-
18 Aug 202183.4583.4583.4583.4583.45-
17 Aug 202183.4583.4583.4583.4583.45-
16 Aug 202183.4583.4583.4583.4583.45-
13 Aug 202183.4583.4583.4583.4583.45-
12 Aug 202183.4583.4583.4583.4583.45-
11 Aug 202183.4583.4583.4583.4583.45-
10 Aug 202183.4583.4583.4583.4583.45-
09 Aug 202183.4583.4583.4583.4583.45-
06 Aug 202183.4583.4583.4583.4583.45100
05 Aug 202190.2590.2590.2590.2590.25-
04 Aug 202190.2590.2590.2590.2590.25-
03 Aug 202190.2590.2590.2590.2590.25-
02 Aug 202190.2590.2590.2590.2590.25-
30 Jul 202190.2590.2590.2590.2590.25-
29 Jul 202190.2590.2590.2590.2590.25-
28 Jul 202190.2590.2590.2590.2590.25-
27 Jul 202190.2590.2590.2590.2590.25-
26 Jul 202190.2590.2590.2590.2590.25-
23 Jul 202190.2590.2590.2590.2590.25-
22 Jul 202190.2590.2590.2590.2590.25-
21 Jul 202190.2590.2590.2590.2590.25-
20 Jul 202190.2590.2590.2590.2590.25-
19 Jul 202190.2590.2590.2590.2590.25-
16 Jul 202190.2590.2590.2590.2590.25-
15 Jul 202190.2590.2590.2590.2590.25-
14 Jul 202190.2590.2590.2590.2590.25-
13 Jul 202190.2590.2590.2590.2590.25400
12 Jul 202198.3098.3098.3098.3098.30-
09 Jul 202198.3098.3098.3098.3098.30-
08 Jul 202198.3098.3098.3098.3098.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...