UK Markets close in 2 hrs 5 mins

Bayerische Motoren Werke Aktiengesellschaft (BYMOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
68.890.00 (0.00%)
At close: 02:46PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 2022------
23 May 202268.8968.8968.8968.8968.89-
20 May 202268.8968.8968.8968.8968.89-
19 May 202268.8968.8968.8968.8968.89-
18 May 202268.8968.8968.8968.8968.89-
17 May 202268.8968.8968.8968.8968.89-
16 May 202268.8968.8968.8968.8968.89-
13 May 202268.8968.8968.8968.8968.89-
12 May 202268.8968.8968.8968.8968.89527
11 May 202273.0073.0073.0073.0073.00-
10 May 202273.0073.0073.0073.0073.00-
09 May 202273.0073.0073.0073.0073.00-
06 May 202273.0073.0073.0073.0073.00-
05 May 202273.0073.0073.0073.0073.00-
04 May 202273.0073.0073.0073.0073.00-
03 May 202273.0073.0073.0073.0073.00-
02 May 202273.0073.0073.0073.0073.00-
29 Apr 202273.0073.0073.0073.0073.00-
28 Apr 202273.0073.0073.0073.0073.00-
27 Apr 202273.0073.0073.0073.0073.00-
26 Apr 202273.0073.0073.0073.0073.00-
25 Apr 202273.0073.0073.0073.0073.00-
22 Apr 202273.0073.0073.0073.0073.00-
21 Apr 202273.0073.0073.0073.0073.00-
20 Apr 202273.0073.0073.0073.0073.00-
19 Apr 202273.0073.0073.0073.0073.00-
18 Apr 202273.0073.0073.0073.0073.00-
14 Apr 202273.0073.0073.0073.0073.00-
13 Apr 202273.0073.0073.0073.0073.00-
12 Apr 202273.0073.0073.0073.0073.00-
11 Apr 202273.0073.0073.0073.0073.00-
08 Apr 202273.0073.0073.0073.0073.00-
07 Apr 202273.0073.0073.0073.0073.00-
06 Apr 202273.0073.0073.0073.0073.00-
05 Apr 202273.0073.0073.0073.0073.00-
04 Apr 202273.0073.0073.0073.0073.00-
01 Apr 202273.0073.0073.0073.0073.00-
31 Mar 202273.0073.0073.0073.0073.00-
30 Mar 202273.0073.0073.0073.0073.00-
29 Mar 202273.0073.0073.0073.0073.00-
28 Mar 202273.0073.0073.0073.0073.00-
25 Mar 202273.0073.0073.0073.0073.00-
24 Mar 202273.0073.0073.0073.0073.00-
23 Mar 202273.0073.0073.0073.0073.00-
22 Mar 202273.0073.0073.0073.0073.00-
21 Mar 202273.0073.0073.0073.0073.00-
18 Mar 202273.0073.0073.0073.0073.00-
17 Mar 202273.0073.0073.0073.0073.00-
16 Mar 202273.0073.0073.0073.0073.00-
15 Mar 202273.0073.0073.0073.0073.00919
14 Mar 202267.4567.4567.4567.4567.45-
11 Mar 202267.4567.4567.4567.4567.45159
10 Mar 202286.2586.2586.2586.2586.25-
09 Mar 202286.2586.2586.2586.2586.25-
08 Mar 202286.2586.2586.2586.2586.25-
07 Mar 202286.2586.2586.2586.2586.25-
04 Mar 202286.2586.2586.2586.2586.25-
03 Mar 202286.2586.2586.2586.2586.25-
02 Mar 202286.2586.2586.2586.2586.25-
01 Mar 202286.2586.2586.2586.2586.25-
28 Feb 202286.2586.2586.2586.2586.25-
25 Feb 202286.2586.2586.2586.2586.25-
24 Feb 202286.2586.2586.2586.2586.25-
23 Feb 202286.2586.2586.2586.2586.25-
22 Feb 202286.2586.2586.2586.2586.25-
18 Feb 202286.2586.2586.2586.2586.25-
17 Feb 202286.2586.2586.2586.2586.25-
16 Feb 202286.2586.2586.2586.2586.25-
15 Feb 202286.2586.2586.2586.2586.25-
14 Feb 202286.2586.2586.2586.2586.25-
11 Feb 202286.2586.2586.2586.2586.25-
10 Feb 202286.2586.2586.2586.2586.25-
09 Feb 202286.2586.2586.2586.2586.251,228
08 Feb 202287.0087.0087.0087.0087.00-
07 Feb 202287.0087.0087.0087.0087.00-
04 Feb 202287.0087.0087.0087.0087.00-
03 Feb 202287.0087.0087.0087.0087.00-
02 Feb 202287.0087.0087.0087.0087.00-
01 Feb 202287.0087.0087.0087.0087.00-
31 Jan 202287.0087.0087.0087.0087.00-
28 Jan 202287.0087.0087.0087.0087.00-
27 Jan 202287.0087.0087.0087.0087.00-
26 Jan 202287.0087.0087.0087.0087.00-
25 Jan 202287.0087.0087.0087.0087.00100
24 Jan 202292.0092.0092.0092.0092.00-
21 Jan 202292.0092.0092.0092.0092.00-
20 Jan 202292.0092.0092.0092.0092.00-
19 Jan 202292.0092.0092.0092.0092.00-
18 Jan 202292.0092.0092.0092.0092.00-
14 Jan 202292.0092.0092.0092.0092.00-
13 Jan 202292.0092.0092.0092.0092.00-
12 Jan 202292.0092.0092.0092.0092.00-
11 Jan 202292.0092.0092.0092.0092.00500
10 Jan 202287.0087.0087.0087.0087.00-
07 Jan 202287.0087.0087.0087.0087.00-
06 Jan 202287.0087.0087.0087.0087.00-
05 Jan 202287.0087.0087.0087.0087.00-
04 Jan 202287.0087.0087.0087.0087.00-
03 Jan 202287.0087.0087.0087.0087.00-
31 Dec 202187.0087.0087.0087.0087.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...