Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Bayerische Motoren Werke Aktiengesellschaft (BYMOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

107.90

0.00

(0.00%)

As of 02:31PM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
23 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
22 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
19 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
18 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
17 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
16 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
15 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
12 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
11 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
10 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
09 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
08 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
05 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
04 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
03 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
02 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
01 Apr 2024	107.90	107.90	107.90	107.90	107.90	-
28 Mar 2024	107.90	107.90	107.90	107.90	107.90	-
27 Mar 2024	107.90	107.90	107.90	107.90	107.90	-
26 Mar 2024	107.90	107.90	107.90	107.90	107.90	-
25 Mar 2024	107.90	107.90	107.90	107.90	107.90	-
22 Mar 2024	107.90	107.90	107.90	107.90	107.90	-
21 Mar 2024	107.90	107.90	107.90	107.90	107.90	-
20 Mar 2024	107.90	107.90	107.90	107.90	107.90	-
19 Mar 2024	107.90	107.90	107.90	107.90	107.90	-
18 Mar 2024	107.90	107.90	107.90	107.90	107.90	-
15 Mar 2024	107.90	107.90	107.90	107.90	107.90	-
14 Mar 2024	107.90	107.90	107.90	107.90	107.90	520
13 Mar 2024	110.75	110.75	110.75	110.75	110.75	-
12 Mar 2024	110.75	110.75	110.75	110.75	110.75	-
11 Mar 2024	110.75	110.75	110.75	110.75	110.75	-
08 Mar 2024	110.75	110.75	110.75	110.75	110.75	-
07 Mar 2024	110.75	110.75	110.75	110.75	110.75	-
06 Mar 2024	110.75	110.75	110.75	110.75	110.75	451
05 Mar 2024	111.50	111.50	111.50	111.50	111.50	365
04 Mar 2024	110.10	110.10	110.10	110.10	110.10	148
01 Mar 2024	109.50	109.50	109.50	109.50	109.50	-
29 Feb 2024	109.50	109.50	109.50	109.50	109.50	100
28 Feb 2024	102.25	102.25	102.25	102.25	102.25	-
27 Feb 2024	102.25	102.25	102.25	102.25	102.25	-
26 Feb 2024	102.25	102.25	102.25	102.25	102.25	-
23 Feb 2024	102.25	102.25	102.25	102.25	102.25	-
22 Feb 2024	102.25	102.25	102.25	102.25	102.25	-
21 Feb 2024	102.25	102.25	102.25	102.25	102.25	-
20 Feb 2024	102.25	102.25	102.25	102.25	102.25	401
16 Feb 2024	99.35	99.35	99.35	99.35	99.35	-
15 Feb 2024	99.35	99.35	99.35	99.35	99.35	-
14 Feb 2024	99.35	99.35	99.35	99.35	99.35	-
13 Feb 2024	99.35	99.35	99.35	99.35	99.35	-
12 Feb 2024	99.35	99.35	99.35	99.35	99.35	-
09 Feb 2024	99.35	99.35	99.35	99.35	99.35	-
08 Feb 2024	99.35	99.35	99.35	99.35	99.35	-
07 Feb 2024	99.35	99.35	99.35	99.35	99.35	-
06 Feb 2024	99.35	99.35	99.35	99.35	99.35	-
05 Feb 2024	99.35	99.35	99.35	99.35	99.35	-
02 Feb 2024	99.35	99.35	99.35	99.35	99.35	-
01 Feb 2024	99.35	99.35	99.35	99.35	99.35	100
31 Jan 2024	98.00	98.00	98.00	98.00	98.00	100
30 Jan 2024	96.19	96.19	96.19	96.19	96.19	-
29 Jan 2024	96.19	96.19	96.19	96.19	96.19	-
26 Jan 2024	96.19	96.19	96.19	96.19	96.19	101
25 Jan 2024	93.55	93.55	93.55	93.55	93.55	104
24 Jan 2024	97.50	97.50	97.50	97.50	97.50	-
23 Jan 2024	97.50	97.50	97.50	97.50	97.50	-
22 Jan 2024	97.50	97.50	97.50	97.50	97.50	-
19 Jan 2024	97.50	97.50	97.50	97.50	97.50	-
18 Jan 2024	97.50	97.50	97.50	97.50	97.50	-
17 Jan 2024	97.50	97.50	97.50	97.50	97.50	-
16 Jan 2024	97.50	97.50	97.50	97.50	97.50	100
12 Jan 2024	99.76	99.76	99.76	99.76	99.76	-
11 Jan 2024	99.76	99.76	99.76	99.76	99.76	-
10 Jan 2024	99.76	99.76	99.76	99.76	99.76	-
09 Jan 2024	99.76	99.76	99.76	99.76	99.76	-
08 Jan 2024	99.76	99.76	99.76	99.76	99.76	-
05 Jan 2024	99.76	99.76	99.76	99.76	99.76	100
04 Jan 2024	95.18	95.18	95.18	95.18	95.18	-
03 Jan 2024	95.18	95.18	95.18	95.18	95.18	-
02 Jan 2024	95.18	95.18	95.18	95.18	95.18	-
29 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
28 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
27 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
26 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
22 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
21 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
20 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
19 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
18 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
15 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
14 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
13 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
12 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
11 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
08 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
07 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
06 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
05 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
04 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
01 Dec 2023	95.18	95.18	95.18	95.18	95.18	-
30 Nov 2023	95.18	95.18	95.18	95.18	95.18	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,628.48-831.60(-2.16%)

HANG SENG17,284.54+83.27(+0.48%)

CRUDE OIL82.60-0.21(-0.25%)

GOLD FUTURES2,341.80+3.40(+0.15%)

DOW37,981.82-479.10(-1.25%)

Bitcoin GBP51,503.30-315.18(-0.61%)

Trending tickers

Bayerische Motoren Werke Aktiengesellschaft (BYMOF)

NIKKEI 225
37,628.48
-831.60(-2.16%)

HANG SENG
17,284.54
+83.27(+0.48%)

CRUDE OIL
82.60
-0.21(-0.25%)

GOLD FUTURES
2,341.80
+3.40(+0.15%)

DOW
37,981.82
-479.10(-1.25%)

Bitcoin GBP
51,503.30
-315.18(-0.61%)