UK markets close in 8 hours 23 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.160.00 (0.00%)
At close: 04:00PM EDT
6.15 -0.01 (-0.18%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.500.00-202.000.020.00-10
5.400.00-1302.50-----
3.230.00-1003.000.010.00-140
2.660.00-403.500.010.00-1640
2.000.00-104.000.010.00-1910
1.200.00-104.500.010.00-840
1.160.00-105.000.010.00-620
0.710.00-4105.500.050.00-5770
0.370.00-34806.000.220.00-3990
0.140.00-96906.500.440.00-2350
0.060.00-79307.000.960.00-990
0.030.00-19007.501.340.00-220
0.020.00-25608.002.070.00-30
0.020.00-1708.502.580.00-10
0.010.00-36109.003.140.00-60
0.100.00-1009.504.100.00-10
0.030.00-148010.004.250.00-280
0.010.00-46010.503.650.00-40
0.010.00-130011.004.140.00-20
0.010.00-70011.50-----
-----12.005.510.00--0
0.010.00-1012.507.180.00-20
0.030.00-75014.008.300.00-100