UK markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.30 (-4.67%)
At close: 04:00PM EDT
6.13 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.56-1.15-24.42%2682.500.43+0.04+10.26%78,103
2.20-0.35-13.73%13494.001.10-0.03-2.65%45,297
1.68-0.13-7.18%31,6135.001.91+0.06+3.24%745,838
1.36-0.24-15.00%311,5606.002.75+0.33+13.64%15,395
1.00-0.25-20.00%395,4657.503.820.00-132,707
0.910.00-22,0909.004.900.00-1047
0.65-0.05-7.14%5014,07410.006.20+0.20+3.33%1612,195
0.670.00-212111.006.730.00-13
0.54-0.14-20.59%103,68412.508.22+0.51+6.61%32,573
0.650.00-81814.009.750.00-56
0.42-0.03-6.67%453,54215.0010.550.00-11,213
0.370.00-1016.0011.630.00-434
0.500.00-24,41817.5012.550.00-12,996
0.300.00--219.0014.150.00-10
0.310.00-517,18120.0015.360.00-2002,688
0.320.00-124122.5017.930.00-1212
0.19-0.03-13.64%3005,76525.0019.850.00-11,764
0.300.00-1055827.0022.610.00-1238
0.180.00-11,79930.0025.150.00-1321
0.200.00-318232.0026.850.00-2314
0.260.00-127435.0029.750.00-12387
0.200.00-176237.0031.890.00-448
0.14+0.01+7.69%595,16440.0034.700.00-3774