UK markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.30 (-4.67%)
At close: 04:00PM EDT
6.10 -0.03 (-0.49%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.03-0.47-13.43%321483.001.75+0.05+2.94%2522,647
2.05-0.16-7.24%151,7905.003.35+0.10+3.08%1413,500
1.41-0.04-2.76%723,1148.005.900.00-511,028
1.05-0.20-16.00%154,09210.007.700.00-21,168
1.16+0.02+1.75%548112.009.400.00-197
0.800.00-51,60815.0012.130.00-453
0.91+0.13+16.67%56917.0013.900.00-30
0.60-0.20-25.00%260120.0016.920.00-158
0.830.00-172422.0018.150.00-164
0.620.00-111425.0021.330.00-12
0.660.00-724527.0023.600.00-443