UK markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.08-0.08 (-1.30%)
At close: 04:00PM EDT
6.05 -0.03 (-0.49%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240816C000250002024-07-18 10:00AM EDT2024-08-160.030.000.050.00-1683237.50%
BYND250117C000250002024-07-22 10:41AM EDT2025-01-170.150.100.270.00-1065,868120.31%
BYND251219C000250002024-07-23 3:58PM EDT2025-12-190.480.310.670.00-139188.77%
BYND260116C000250002024-07-18 1:15PM EDT2026-01-160.010.000.77-0.61-98.39%11481.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240816P000250002024-06-20 10:17AM EDT2024-08-1618.9518.9019.350.00-177334.38%
BYND250117P000250002024-07-22 3:48PM EDT2025-01-1720.2520.0520.750.00-11,764216.99%
BYND251219P000250002024-07-15 9:30AM EDT2025-12-1921.5121.2021.950.00-2226169.09%
BYND260116P000250002024-06-24 9:59AM EDT2026-01-1621.3321.2022.500.00-12174.56%