UK markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.30 (-4.67%)
At close: 04:00PM EDT
6.13 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240816C000270002024-07-12 12:04PM EDT2024-08-160.040.010.050.00-2259237.50%
BYND250117C000270002024-07-17 2:36PM EDT2025-01-170.300.120.290.00-10558125.59%
BYND251219C000270002024-06-06 10:25AM EDT2025-12-190.700.360.790.00-13094.82%
BYND260116C000270002024-07-18 10:19AM EDT2026-01-160.660.001.180.00-724592.97%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117P000270002024-06-24 9:59AM EDT2025-01-1722.6121.4022.600.00-1238197.95%
BYND251219P000270002024-05-13 11:24AM EDT2025-12-1922.9321.8525.500.00-14175.98%
BYND260116P000270002024-07-18 1:02PM EDT2026-01-1623.6023.0024.250.00-443169.63%