UK markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.09+0.01 (+0.17%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117C000350002024-07-22 10:39AM EDT2025-01-170.100.030.340.00-1274139.45%
BYND251219C000350002024-07-18 1:15PM EDT2025-12-190.470.161.470.00-179115.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117P000350002024-05-17 3:29PM EDT2025-01-1729.7529.2030.450.00-12387203.71%
BYND251219P000350002024-05-09 3:53PM EDT2025-12-1930.4029.5032.100.00-137155.18%