UK markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.70-0.22 (-3.18%)
At close: 04:00PM EDT
6.74 +0.04 (+0.60%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719C000150002024-07-12 10:46AM EDT2024-07-190.020.000.020.00-10183287.50%
BYND240816C000150002024-07-15 10:13AM EDT2024-08-160.060.020.16-0.01-14.29%101,211159.38%
BYND241115C000150002024-07-11 9:41AM EDT2024-11-150.300.000.45-0.08-21.05%289100.98%
BYND250117C000150002024-07-15 9:52AM EDT2025-01-170.500.400.63-0.02-3.85%63,477104.59%
BYND251219C000150002024-07-15 9:45AM EDT2025-12-191.200.401.09-0.35-22.58%51,75371.19%
BYND260116C000150002024-07-12 12:10PM EDT2026-01-160.700.431.190.00-11,60371.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719P000150002024-07-09 12:28PM EDT2024-07-198.408.009.350.00-25578.91%
BYND240816P000150002024-07-15 11:20AM EDT2024-08-168.757.309.05+0.20+2.34%1090283.98%
BYND241115P000150002024-07-15 11:20AM EDT2024-11-159.759.5510.35-0.38-3.75%1030207.03%
BYND250117P000150002024-06-18 11:46AM EDT2025-01-1710.5510.1510.850.00-11,213197.46%
BYND251219P000150002024-06-06 10:07AM EDT2025-12-1912.0811.5012.200.00-2354163.38%
BYND260116P000150002024-07-12 2:12PM EDT2026-01-1612.1311.6012.900.00-453174.07%