UK markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28-0.02 (-0.27%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.020.00-260.50-----
-----3.000.010.00-5252
5.310.00--03.500.010.00-104102
-----4.000.010.00-80146
2.720.00-1001004.500.010.00-40131
-----5.000.010.00-4590
1.940.00-60605.500.010.00-2614
1.620.00-386.000.01-0.01-50.00%861,021
0.800.00-12056.500.02-0.03-60.00%891,936
0.35-0.05-12.50%481,0547.000.12-0.03-20.00%4814,064
0.17-0.01-5.56%3273,8207.500.32-0.13-28.89%341,714
0.08-0.02-20.00%4935,9138.000.72-0.17-19.10%32,915
0.04-0.02-33.33%6433,3048.501.16-0.24-17.14%182,467
0.03-0.01-25.00%2481,0909.001.66-0.18-9.78%3381
0.01-0.02-66.67%18979.502.330.00-188
0.020.00-321,89510.002.840.00-5170
0.01-0.01-50.00%460110.50-----
0.01-0.03-75.00%191,94211.003.75-0.15-3.85%2352
0.02-0.26-92.86%614911.504.10-0.10-2.38%12
0.010.00-21,67812.004.800.00-25240
0.03-0.02-40.00%212512.505.16-0.04-0.77%16
0.01-0.02-66.67%181313.005.800.00-25150
0.010.00-15513.50-----
0.020.00-15135014.006.900.00--0
0.010.00-135014.50-----
0.010.00-1691,47015.007.750.00-33
0.020.00-3516.50-----
0.010.00-1213717.00-----
0.010.00-737418.00-----
0.010.00-101118.50-----
0.010.00-6018819.00-----
0.010.00-4844220.00-----