Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.02 | 0.00 | - | 2 | 6 | 0.50 | - | - | - | - | - |
- | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 52 | 52 |
5.31 | 0.00 | - | - | 0 | 3.50 | 0.01 | 0.00 | - | 104 | 102 |
- | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 80 | 146 |
2.72 | 0.00 | - | 100 | 100 | 4.50 | 0.01 | 0.00 | - | 40 | 131 |
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 4 | 590 |
1.94 | 0.00 | - | 60 | 60 | 5.50 | 0.01 | 0.00 | - | 2 | 614 |
1.62 | 0.00 | - | 3 | 8 | 6.00 | 0.01 | -0.01 | -50.00% | 86 | 1,021 |
0.80 | 0.00 | - | 1 | 205 | 6.50 | 0.02 | -0.03 | -60.00% | 89 | 1,936 |
0.35 | -0.05 | -12.50% | 48 | 1,054 | 7.00 | 0.12 | -0.03 | -20.00% | 481 | 4,064 |
0.17 | -0.01 | -5.56% | 327 | 3,820 | 7.50 | 0.32 | -0.13 | -28.89% | 34 | 1,714 |
0.08 | -0.02 | -20.00% | 493 | 5,913 | 8.00 | 0.72 | -0.17 | -19.10% | 3 | 2,915 |
0.04 | -0.02 | -33.33% | 643 | 3,304 | 8.50 | 1.16 | -0.24 | -17.14% | 18 | 2,467 |
0.03 | -0.01 | -25.00% | 248 | 1,090 | 9.00 | 1.66 | -0.18 | -9.78% | 3 | 381 |
0.01 | -0.02 | -66.67% | 1 | 897 | 9.50 | 2.33 | 0.00 | - | 1 | 88 |
0.02 | 0.00 | - | 32 | 1,895 | 10.00 | 2.84 | 0.00 | - | 5 | 170 |
0.01 | -0.01 | -50.00% | 4 | 601 | 10.50 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 19 | 1,942 | 11.00 | 3.75 | -0.15 | -3.85% | 2 | 352 |
0.02 | -0.26 | -92.86% | 6 | 149 | 11.50 | 4.10 | -0.10 | -2.38% | 1 | 2 |
0.01 | 0.00 | - | 2 | 1,678 | 12.00 | 4.80 | 0.00 | - | 25 | 240 |
0.03 | -0.02 | -40.00% | 2 | 125 | 12.50 | 5.16 | -0.04 | -0.77% | 1 | 6 |
0.01 | -0.02 | -66.67% | 1 | 813 | 13.00 | 5.80 | 0.00 | - | 25 | 150 |
0.01 | 0.00 | - | 1 | 55 | 13.50 | - | - | - | - | - |
0.02 | 0.00 | - | 151 | 350 | 14.00 | 6.90 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 350 | 14.50 | - | - | - | - | - |
0.01 | 0.00 | - | 169 | 1,470 | 15.00 | 7.75 | 0.00 | - | 3 | 3 |
0.02 | 0.00 | - | 3 | 5 | 16.50 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 137 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | 73 | 74 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 11 | 18.50 | - | - | - | - | - |
0.01 | 0.00 | - | 60 | 188 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 48 | 442 | 20.00 | - | - | - | - | - |