Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 9 | 0 | 1.00 | 0.04 | 0.00 | - | 1 | 165 |
| 5.15 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 35 | 0 |
| 4.15 | 0.00 | - | 4 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 971 | 0 | 4.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 5.00 | 0.10 | 0.00 | - | 46 | 0 |
| 1.40 | 0.00 | - | 400 | 0 | 6.00 | 0.38 | 0.00 | - | 295 | 0 |
| 0.80 | 0.00 | - | 21 | 0 | 7.00 | 0.94 | 0.00 | - | 53 | 0 |
| 0.51 | 0.00 | - | 60 | 0 | 8.00 | 1.77 | 0.00 | - | 19 | 0 |
| 0.38 | 0.00 | - | 1,122 | 0 | 9.00 | 2.53 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 275 | 0 | 10.00 | 3.65 | 0.00 | - | 337 | 0 |
| 0.23 | 0.00 | - | 14 | 0 | 11.00 | 4.27 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 182 | 0 | 12.00 | 5.35 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 27 | 0 | 13.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 14.00 | 6.65 | 0.00 | - | 31 | 0 |
| 0.09 | 0.00 | - | 223 | 0 | 15.00 | 8.20 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 214 | 0 | 16.00 | 10.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 17.00 | 10.00 | 0.00 | - | 30 | 0 |
| 1.02 | 0.00 | - | 12 | 0 | 18.00 | 11.50 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 132 | 0 | 19.00 | 12.03 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 400 | 0 | 20.00 | 13.42 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 151 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | 14.14 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 404 | 0 | 23.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 25.00 | 18.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 27.00 | 19.95 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 99 | 0 | 30.00 | 23.11 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.