UK markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.09 (+1.18%)
At close: 04:00PM EDT
7.22 -0.06 (-0.76%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.200.00-100751.000.040.00-1165
5.150.00-102.000.030.00-351,194
4.150.00-403.000.020.00-564,233
4.050.00-971194.000.04-0.01-20.00%632,362
2.760.00-22495.000.13-0.04-23.53%25811,158
1.35-0.08-5.59%13,3506.000.42-0.16-27.59%2,82115,459
0.80-0.10-11.11%2634,8447.001.03-0.09-8.04%2595,397
0.54-0.10-15.62%1155,4168.001.77-0.04-2.21%195,622
0.37-0.08-17.78%871,9959.002.54-0.13-4.87%12880
0.34+0.01+3.03%44417,51210.003.650.00-33712,176
0.25-0.05-16.67%8041011.004.27-0.31-6.77%1331
0.20-0.04-16.67%1696,24912.005.30+0.35+7.07%4372
0.14-0.05-26.32%2771813.006.100.00-334
0.260.00-252114.006.650.00-3127
0.11-0.04-26.67%303,70215.008.20+0.04+0.49%112,610
0.160.00-21472716.0010.250.00-134
0.160.00-1840017.0010.000.00-30122
1.020.00-1224018.0011.500.00--2
0.500.00-13251819.0012.030.00-10421
0.09-0.03-25.00%9210,98120.0013.420.00-279
0.05-0.15-75.00%15147621.00-----
0.05-0.18-78.26%11,97122.0014.140.00-118
0.230.00-40440623.00-----
0.650.00-21124.00-----
0.220.00-1228725.0017.590.00-3106
0.800.00-1226.00-----
0.180.00-153627.0019.950.00-114
0.06+0.01+20.00%32,57630.0023.11+1.45+6.69%10146