Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.51

-0.06

(-0.91%)

At close: 04:00PM EDT

6.53

+0.02

(+0.31%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.40	-0.22	-4.76%	6	3	2.00	-	-	-	-	-
5.08	0.00	-	-	0	2.50	-	-	-	-	-
4.10	0.00	-	1	0	3.00	-	-	-	-	-
-	-	-	-	-	3.50	0.01	0.00	-	1	9
-	-	-	-	-	4.00	0.02	0.00	-	258	313
-	-	-	-	-	4.50	0.01	0.00	-	29	36
-	-	-	-	-	5.00	0.02	0.00	-	492	269
0.97	+0.05	+5.43%	3	4	5.50	0.02	-0.02	-50.00%	121	604
0.62	-0.14	-18.42%	47	224	6.00	0.10	-0.03	-23.08%	403	2,033
0.28	-0.12	-30.00%	957	447	6.50	0.33	-0.06	-15.38%	505	1,727
0.12	-0.09	-42.86%	895	1,237	7.00	0.71	-0.01	-1.39%	133	790
0.07	-0.05	-41.67%	144	796	7.50	1.15	+0.06	+5.50%	6	376
0.05	-0.05	-50.00%	176	867	8.00	1.54	+0.02	+1.32%	93	27
0.04	-0.02	-33.33%	34	1,714	8.50	2.20	+0.19	+9.45%	1	45
0.04	-0.01	-20.00%	53	385	9.00	2.66	-0.01	-0.37%	20	9
0.01	-0.04	-80.00%	12	92	9.50	3.18	+0.58	+22.31%	1	12
0.03	-0.01	-25.00%	16	299	10.00	3.45	0.00	-	37	6
0.02	0.00	-	111	986	10.50	4.20	0.00	-	1	16
0.05	0.00	-	28	195	11.00	4.19	0.00	-	-	14
0.02	-0.15	-88.24%	50	10	11.50	-	-	-	-	-
0.01	-0.03	-75.00%	97	99	12.00	5.12	0.00	-	1	1
-	-	-	-	-	12.50	5.83	0.00	-	2	3
-	-	-	-	-	13.00	6.18	0.00	-	-	1
0.01	0.00	-	106	611	14.00	-	-	-	-	-
0.04	0.00	-	13	154	15.00	-	-	-	-	-
0.05	0.00	-	2	2	16.00	-	-	-	-	-
-	-	-	-	-	17.00	10.60	0.00	-	1	1