Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +0.11 | +2.53% | 2 | 14 | 2.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 2 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.01 | -0.01 | -50.00% | 35 | 2 |
| - | - | - | - | - | 4.50 | 0.01 | -0.03 | -75.00% | 118 | 2 |
| 1.41 | -0.12 | -7.84% | 3 | 4 | 5.00 | 0.05 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 5.50 | 0.11 | -0.02 | -15.38% | 6 | 625 |
| 0.69 | +0.03 | +4.55% | 24 | 120 | 6.00 | 0.21 | -0.04 | -16.00% | 134 | 832 |
| - | - | - | - | - | 6.50 | 0.49 | -0.01 | -2.00% | 65 | 449 |
| 0.24 | -0.06 | -20.00% | 19 | 84 | 7.00 | 0.80 | -0.04 | -4.76% | 35 | 251 |
| 0.16 | 0.00 | - | 223 | 254 | 7.50 | 1.36 | -0.06 | -4.23% | 16 | 17 |
| 0.14 | +0.01 | +7.69% | 28 | 186 | 8.00 | 1.80 | +0.15 | +9.09% | 1 | 21 |
| 0.12 | 0.00 | - | 1 | 20 | 8.50 | 2.30 | +0.44 | +23.66% | 1 | 6 |
| 0.03 | -0.06 | -66.67% | 1 | 88 | 9.00 | 2.90 | 0.00 | - | 5 | 91 |
| - | - | - | - | - | 9.50 | 2.23 | 0.00 | - | 1 | 2 |
| 0.07 | +0.01 | +16.67% | 23 | 70 | 10.00 | 3.78 | 0.00 | - | 2 | 77 |
| 0.20 | 0.00 | - | 10 | 24 | 11.00 | 3.98 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 9 | 9 | 11.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 123 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.