Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 6 | 6 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 5.00 | 0.21 | 0.00 | - | 4 | 140 |
| - | - | - | - | - | 5.50 | 0.20 | 0.00 | - | 128 | 148 |
| - | - | - | - | - | 6.00 | 0.40 | -0.05 | -11.11% | 19 | 313 |
| - | - | - | - | - | 6.50 | 0.66 | -0.15 | -18.52% | 303 | 297 |
| - | - | - | - | - | 7.00 | 1.00 | 0.00 | - | 1 | 250 |
| 0.25 | -0.09 | -26.47% | 21 | 30 | 7.50 | 1.46 | +0.03 | +2.10% | 20 | 398 |
| 0.18 | 0.00 | - | 14 | 44 | 8.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 19 | 8.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 2 | 9.00 | 2.92 | 0.00 | - | 5 | 5 |
| 0.10 | -0.14 | -58.33% | 21 | 11 | 10.00 | - | - | - | - | - |
| 0.07 | -0.29 | -80.56% | 1 | 1 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 4.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 6.00 | 0.00 | - | 1 | 1 |
| 2.16 | 0.00 | - | 3 | 23 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.