Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.23 | +0.41 | +7.04% | 2 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 10 | 5 | 4.00 | 0.02 | 0.00 | - | 11 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 4.50 | 0.05 | 0.00 | - | - | 151 |
| 1.89 | +0.05 | +2.72% | 9 | 0 | 5.00 | 0.06 | +0.01 | +20.00% | 20 | 0 |
| 1.24 | 0.00 | - | 1 | 0 | 5.50 | 0.17 | +0.04 | +30.77% | 35 | 6,423 |
| 0.91 | -0.04 | -4.21% | 9 | 4,003 | 6.00 | 0.29 | +0.03 | +11.54% | 295 | 8,150 |
| 0.56 | -0.04 | -6.67% | 7 | 0 | 6.50 | 0.49 | +0.04 | +8.89% | 195 | 473 |
| 0.38 | -0.06 | -13.64% | 284 | 0 | 7.00 | 0.81 | -0.05 | -5.81% | 33 | 4,604 |
| 0.26 | -0.04 | -13.33% | 12 | 179 | 7.50 | 1.22 | -0.04 | -3.17% | 6 | 36 |
| 0.20 | -0.02 | -9.09% | 170 | 0 | 8.00 | 1.60 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 10 | 89 | 8.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 28 | 0 | 9.00 | 2.49 | -0.41 | -14.14% | 1 | 197 |
| 0.11 | 0.00 | - | 10 | 21 | 9.50 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 222 | 0 | 10.00 | 3.59 | 0.00 | - | 37 | 0 |
| 0.12 | +0.06 | +100.00% | 2 | 1,009 | 11.00 | 4.55 | 0.00 | - | 9 | 31 |
| 0.04 | -0.02 | -33.33% | 27 | 0 | 12.00 | 5.53 | 0.00 | - | 1 | 67 |
| 0.09 | 0.00 | - | 1 | 110 | 13.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 14.00 | 7.83 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 8.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 16.00 | 9.29 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 50 | 0 | 17.00 | 10.48 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.