Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.19 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 5.00 | 0.23 | -0.09 | -28.12% | 2 | 187 |
| - | - | - | - | - | 5.50 | 0.42 | +0.03 | +7.69% | 2 | 506 |
| 1.40 | 0.00 | - | - | 31 | 6.00 | 0.67 | -0.12 | -15.19% | 15 | 49 |
| - | - | - | - | - | 6.50 | 0.93 | +0.13 | +16.25% | 7 | 224 |
| 0.48 | -0.45 | -48.39% | 99 | 33 | 7.00 | 1.27 | -0.08 | -5.93% | 10 | 129 |
| 0.39 | -0.01 | -2.50% | 5 | 19 | 7.50 | 1.70 | +0.22 | +14.86% | 3 | 4 |
| 0.28 | -0.08 | -22.22% | 20 | 84 | 8.00 | 1.83 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | - | 10 | 8.50 | 2.36 | 0.00 | - | - | 4 |
| 0.21 | -0.07 | -25.00% | 10 | 25 | 9.00 | 3.03 | -0.12 | -3.81% | 2 | 10 |
| 0.27 | 0.00 | - | 1 | 2 | 9.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 63 | 10.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 52 | 10.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 10 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.