UK markets open in 3 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.13 +0.59 (+0.72%) GOLD FUTURES
2,335.10 -4.50 (-0.19%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,935.16 +1,935.73 (+4.03%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.50 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.26 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 5.50 | 0.61 | 0.00 | - | 18 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 6.00 | 0.70 | 0.00 | - | 36 | 0 |
| 0.80 | 0.00 | - | 25 | 0 | 6.50 | 0.93 | 0.00 | - | 56 | 0 |
| 0.65 | 0.00 | - | 17 | 0 | 7.00 | 1.24 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 27 | 0 | 7.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 8.00 | 2.31 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 14 | 0 | 8.50 | 2.76 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 128 | 0 | 10.00 | 3.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11.00 | 5.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 5.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.50 | 6.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.