Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | 0.00 | - | 1 | 0 | 2.00 | 0.06 | 0.00 | - | 25 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 3.00 | 0.19 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 4.00 | 0.30 | 0.00 | - | 20 | 0 |
| 2.27 | 0.00 | - | 30 | 0 | 5.00 | 0.75 | 0.00 | - | 138 | 0 |
| 2.03 | 0.00 | - | 2 | 0 | 6.00 | 1.29 | 0.00 | - | 17 | 0 |
| 1.64 | 0.00 | - | 22 | 0 | 7.00 | 1.90 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 21 | 0 | 8.00 | 2.71 | 0.00 | - | 13 | 0 |
| 0.72 | 0.00 | - | 6 | 0 | 9.00 | 3.62 | 0.00 | - | 21 | 0 |
| 0.53 | 0.00 | - | 55 | 0 | 10.00 | 4.47 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 11.00 | 5.43 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 184 | 0 | 12.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 20 | 0 | 13.00 | 6.80 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 14.00 | 8.03 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 9 | 0 | 15.00 | 8.93 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 63 | 0 | 16.00 | 9.93 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 17.00 | 10.97 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 29 | 0 | 18.00 | 10.09 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 19.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 40 | 0 | 20.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 0 | 22.00 | 16.18 | 0.00 | - | 1 | 13 |
| 0.09 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 25.00 | 19.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 28.00 | 20.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.