Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.61 | -11.28% | 1 | 72 | 2.50 | 0.50 | -0.05 | -9.09% | 16 | 5,816 |
| 3.50 | 0.00 | - | 12 | 29 | 4.00 | 1.30 | 0.00 | - | 4 | 2,239 |
| 2.80 | 0.00 | - | 1 | 885 | 5.00 | 1.95 | -0.01 | -0.51% | 5 | 45,559 |
| 2.20 | 0.00 | - | 1 | 1,140 | 6.00 | 2.69 | -0.01 | -0.37% | 1 | 1,038 |
| 1.65 | -0.40 | -19.51% | 8 | 4,930 | 7.50 | 3.95 | +0.20 | +5.33% | 27 | 32,688 |
| 1.32 | 0.00 | - | 1 | 1,157 | 9.00 | 4.84 | 0.00 | - | 1 | 35 |
| 1.55 | +0.38 | +32.48% | 97 | 13,077 | 10.00 | 6.05 | +0.35 | +6.14% | 7 | 12,142 |
| 1.38 | 0.00 | - | 34 | 124 | 11.00 | - | - | - | - | - |
| 0.80 | -0.17 | -17.53% | 3 | 3,597 | 12.50 | 7.90 | 0.00 | - | 1 | 2,590 |
| 0.48 | -0.22 | -31.43% | 151 | 3,542 | 15.00 | 10.46 | 0.00 | - | 1 | 1,213 |
| 0.53 | -0.56 | -51.38% | 1 | 5,419 | 17.50 | 12.74 | 0.00 | - | 319 | 2,995 |
| 0.59 | +0.14 | +31.11% | 55 | 6,902 | 20.00 | 13.94 | 0.00 | - | 1 | 2,889 |
| 0.53 | 0.00 | - | 1 | 242 | 22.50 | 17.29 | 0.00 | - | 1 | 212 |
| 0.50 | 0.00 | - | 3 | 5,773 | 25.00 | 20.27 | 0.00 | - | 3 | 1,847 |
| 0.55 | 0.00 | - | 13 | 590 | 27.00 | 21.39 | 0.00 | - | 1 | 239 |
| 0.48 | 0.00 | - | 42 | 1,803 | 30.00 | 24.01 | 0.00 | - | 2 | 321 |
| 0.63 | 0.00 | - | 227 | 182 | 32.00 | 26.85 | +0.10 | +0.37% | 2 | 312 |
| 0.24 | 0.00 | - | 2 | 275 | 35.00 | 29.75 | +0.10 | +0.34% | 12 | 375 |
| 0.39 | 0.00 | - | 92 | 761 | 37.00 | 31.70 | +0.05 | +0.16% | 1 | 51 |
| 0.32 | +0.07 | +28.00% | 5 | 4,521 | 40.00 | 34.60 | +0.10 | +0.29% | 12 | 741 |
© 2024 Yahoo. All rights reserved.