Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250221C00007000 | 2024-06-21 2:39PM EDT | 7.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BYND250221C00008000 | 2024-06-27 1:50PM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250221P00002000 | 2024-06-28 1:56PM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND250221P00003000 | 2024-06-28 10:23AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND250221P00004000 | 2024-07-01 2:59PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYND250221P00005000 | 2024-07-01 10:49AM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYND250221P00006000 | 2024-06-26 2:41PM EDT | 6.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BYND250221P00011000 | 2024-06-27 9:35AM EDT | 11.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.