Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 3 | 11 | 3.00 | 1.56 | -0.07 | -4.29% | 1 | 4,281 |
| 2.57 | 0.00 | - | 3 | 292 | 5.00 | 2.84 | -0.17 | -5.65% | 21 | 2,141 |
| 1.66 | +0.26 | +18.57% | 3 | 2,875 | 8.00 | 5.95 | 0.00 | - | 1 | 1,655 |
| 1.50 | 0.00 | - | 1 | 1,275 | 10.00 | 7.05 | 0.00 | - | 6 | 1,332 |
| 0.44 | 0.00 | - | 1 | 130 | 13.00 | 10.93 | 0.00 | - | 4 | 67 |
| 0.70 | 0.00 | - | 52 | 1,752 | 15.00 | 12.08 | 0.00 | - | 6 | 354 |
| 0.99 | 0.00 | - | 1 | 199 | 18.00 | 14.95 | 0.00 | - | 2 | 82 |
| 0.61 | 0.00 | - | 1 | 601 | 20.00 | 19.50 | 0.00 | - | 6 | 96 |
| 1.24 | 0.00 | - | 1 | 91 | 22.00 | 18.28 | 0.00 | - | 1 | 7 |
| 0.80 | 0.00 | - | 1 | 393 | 25.00 | 21.40 | 0.00 | - | 3 | 24 |
| 0.70 | 0.00 | - | 10 | 30 | 27.00 | 22.93 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 1 | 353 | 30.00 | 25.78 | 0.00 | - | 1 | 158 |
| 0.68 | 0.00 | - | 10 | 62 | 32.00 | 27.14 | 0.00 | - | 20 | 20 |
| 0.88 | 0.00 | - | 1 | 79 | 35.00 | 30.40 | 0.00 | - | 1 | 37 |
| 0.33 | 0.00 | - | 1 | 131 | 37.00 | 32.25 | 0.00 | - | 4 | 11 |
| 0.58 | +0.01 | +1.75% | 4 | 1,863 | 40.00 | 35.25 | 0.00 | - | 1 | 1,587 |
© 2024 Yahoo. All rights reserved.