Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 80 | 90 | 3.00 | 1.58 | 0.00 | - | 27 | 4,304 |
| 2.28 | 0.00 | - | 51 | 454 | 5.00 | 3.35 | 0.00 | - | 1 | 2,179 |
| 1.41 | 0.00 | - | 3 | 2,976 | 8.00 | 5.99 | 0.00 | - | 70 | 1,667 |
| 1.00 | -0.17 | -14.53% | 1 | 1,401 | 10.00 | 7.50 | -0.30 | -3.85% | 1 | 2,007 |
| 0.68 | 0.00 | - | 8 | 172 | 13.00 | 10.10 | 0.00 | - | 2 | 67 |
| 0.65 | 0.00 | - | 10 | 1,765 | 15.00 | 12.20 | 0.00 | - | 1 | 355 |
| 0.99 | 0.00 | - | 1 | 0 | 18.00 | 14.95 | 0.00 | - | 2 | 82 |
| 0.64 | 0.00 | - | 10 | 602 | 20.00 | 16.85 | 0.00 | - | 1 | 292 |
| 0.62 | 0.00 | - | 5 | 96 | 22.00 | 18.28 | 0.00 | - | 1 | 7 |
| 0.48 | 0.00 | - | 1 | 391 | 25.00 | 21.51 | 0.00 | - | 2 | 226 |
| 0.70 | 0.00 | - | 1 | 30 | 27.00 | 22.93 | 0.00 | - | 1 | 4 |
| 0.39 | 0.00 | - | 1 | 355 | 30.00 | 26.05 | 0.00 | - | 1 | 159 |
| 0.29 | 0.00 | - | 10 | 66 | 32.00 | 27.14 | 0.00 | - | 20 | 20 |
| 0.47 | 0.00 | - | 1 | 79 | 35.00 | 30.40 | 0.00 | - | 1 | 37 |
| 0.31 | 0.00 | - | 4 | 130 | 37.00 | 32.83 | 0.00 | - | 4 | 15 |
| 0.27 | 0.00 | - | 12 | 1,914 | 40.00 | 36.06 | 0.00 | - | 32 | 1,646 |
© 2024 Yahoo. All rights reserved.