UK markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.09 (+1.18%)
At close: 04:00PM EDT
7.25 -0.03 (-0.34%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.000.00-173.001.590.00-84,243
2.900.00-112155.003.100.00-342,116
2.350.00-12,8548.005.70+0.10+1.79%11,617
1.30-0.40-23.53%1001,22710.007.43-0.07-0.93%21,338
1.260.00-213513.0010.10+0.30+3.06%162
1.00-0.21-17.36%51,70315.0012.650.00-2348
1.300.00-119818.0014.680.00-282
0.970.00-2558520.0016.900.00-298
0.930.00-188922.0018.500.00-26
1.000.00-135825.0020.740.00-121
0.870.00-12027.0022.930.00-14
1.100.00-235230.0024.960.00-1157
0.680.00-106232.0027.140.00-2020
0.880.00-17935.0030.400.00-137
0.510.00-113137.0032.250.00-411
0.38-0.44-53.66%41,85840.0035.600.00-71,564