Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 4 | 138 | 3.00 | 1.60 | 0.00 | - | 1 | 22,598 |
| 2.34 | -0.01 | -0.43% | 2 | 1,068 | 5.00 | 3.15 | +0.05 | +1.61% | 6 | 13,501 |
| 2.00 | +0.29 | +16.96% | 5 | 2,951 | 8.00 | 5.69 | -0.08 | -1.39% | 8 | 920 |
| 1.44 | 0.00 | - | 53 | 3,762 | 10.00 | 7.50 | 0.00 | - | 1 | 1,142 |
| 1.40 | 0.00 | - | 57 | 481 | 12.00 | 9.50 | 0.00 | - | 1 | 96 |
| 0.80 | 0.00 | - | 8 | 1,603 | 15.00 | 12.15 | 0.00 | - | 3 | 49 |
| 0.91 | 0.00 | - | 2 | 66 | 17.00 | 13.90 | 0.00 | - | 3 | 20 |
| 0.89 | 0.00 | - | 1 | 560 | 20.00 | 19.50 | 0.00 | - | 3 | 59 |
| 0.70 | 0.00 | - | 7 | 719 | 22.00 | 18.15 | 0.00 | - | 14 | 64 |
| 1.38 | 0.00 | - | 1 | 6 | 25.00 | 21.33 | 0.00 | - | 1 | 2 |
| 0.69 | +0.05 | +7.81% | 4 | 196 | 27.00 | 23.10 | -2.85 | -10.98% | 20 | 17 |
© 2024 Yahoo. All rights reserved.