Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | +0.71 | +16.99% | 2 | 24 | 2.00 | 0.45 | 0.00 | - | - | 1 |
| 5.59 | 0.00 | - | 1 | 6 | 2.50 | - | - | - | - | - |
| 3.16 | 0.00 | - | 2 | 2 | 3.00 | 0.02 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 4 | 4 | 3.50 | 0.03 | 0.00 | - | 1 | 6 |
| 3.10 | 0.00 | - | - | 0 | 4.00 | 0.01 | 0.00 | - | 200 | 541 |
| 2.65 | 0.00 | - | - | 2 | 4.50 | 0.01 | -0.01 | -50.00% | 897 | 935 |
| 1.20 | +0.17 | +16.50% | 3 | 5 | 5.00 | 0.03 | -0.01 | -25.00% | 9 | 1,870 |
| 0.74 | +0.09 | +13.85% | 29 | 65 | 5.50 | 0.08 | -0.09 | -52.94% | 225 | 6,090 |
| 0.41 | +0.11 | +36.67% | 230 | 952 | 6.00 | 0.25 | -0.18 | -41.86% | 554 | 2,142 |
| 0.22 | +0.03 | +15.79% | 1,223 | 1,237 | 6.50 | 0.59 | -0.14 | -19.18% | 367 | 1,411 |
| 0.12 | +0.02 | +20.00% | 641 | 1,693 | 7.00 | 0.90 | -0.30 | -25.00% | 433 | 653 |
| 0.06 | -0.02 | -25.00% | 265 | 942 | 7.50 | 1.32 | -0.39 | -22.81% | 22 | 49 |
| 0.05 | 0.00 | - | 242 | 1,699 | 8.00 | 1.73 | -0.19 | -9.90% | 51 | 1,265 |
| 0.04 | +0.01 | +33.33% | 8 | 91 | 8.50 | 2.35 | -0.09 | -3.69% | 11 | 20 |
| 0.04 | 0.00 | - | 7 | 298 | 9.00 | 2.99 | -0.24 | -7.43% | 1 | 13 |
| 0.16 | 0.00 | - | 10 | 17 | 9.50 | 2.62 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 96 | 756 | 10.00 | 3.70 | -0.45 | -10.84% | 7 | 254 |
| 0.06 | 0.00 | - | 1 | 33 | 10.50 | 3.74 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 53 | 67 | 11.00 | 5.13 | 0.00 | - | 1 | 5 |
| 0.14 | 0.00 | - | - | 15 | 11.50 | 5.25 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | - | 15 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 6.38 | 0.00 | - | 40 | 4 |
| 0.05 | 0.00 | - | - | 2 | 13.00 | 6.76 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 5 | 40 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.