UK markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.83+2.31 (+30.72%)
At close: 04:00PM EST
9.58 -0.25 (-2.54%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.93+2.28+40.35%147412.00-----
-----2.500.020.00-88
-----3.000.010.00-101,363
6.60+2.61+65.41%3503.500.010.00-1467
5.90+2.20+59.46%404.000.010.00-161,237
5.10+1.75+52.24%414.500.01-0.02-66.67%702,765
5.75+3.11+117.80%1095.000.01-0.04-80.00%3432,646
5.40+2.98+123.14%2115.500.01-0.10-90.91%1,2961,779
3.90+2.14+121.59%1,1871,2726.000.01-0.20-95.24%3,4564,764
3.65+2.25+160.71%1813566.500.01-0.38-97.44%2,3884,510
2.85+1.68+143.59%1,0761,0387.000.03-0.58-95.08%6,4694,236
2.39+1.51+171.59%1,9622,1317.500.06-0.74-92.50%5,6071,984
1.81+1.09+151.39%3,9027,3938.000.09-1.08-92.31%9,3035,363
1.37+0.80+140.35%2,5492,0448.500.20-1.31-86.75%3,051316
1.00+0.58+138.10%3,1384,2719.000.35-1.57-81.77%7,9542,531
0.78+0.49+168.97%1,8001,1539.500.55-1.73-75.88%4,374345
0.58+0.33+132.00%8,0255,55510.000.85-1.91-69.20%14,9113,184
0.44+0.27+158.82%6,5832,00410.501.15-1.95-62.90%10,2651,067
0.34+0.20+142.86%17,1272,44611.001.58-2.02-56.11%12,156569
0.26+0.15+136.36%7,2141,01011.502.08-2.07-49.88%3,702641
0.23+0.15+187.50%18,3455,42912.002.50-1.90-43.18%3,532753
0.20+0.15+300.00%4,5662,12312.503.10-2.00-39.22%625473
0.15+0.10+200.00%4,90165113.003.42-2.08-37.82%405248
0.12+0.08+200.00%1,2023513.50-----
0.10+0.08+400.00%4,38171814.004.30-2.25-34.35%45945
0.12+0.09+300.00%8073114.50-----
0.09+0.06+200.00%16,03072615.005.45-2.05-27.33%3,673738